Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P18VN4)
BNP Paribas Issuance (P18VN4) Historical

P18VN4 BNP Paribas Issuance

101.06

0.00 (0.00%)

Apr 23 2024 - Closed

Delayed by 15 minutes

P18VN4 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	101.06	0.00	0.00%	101.06	101.06	101.06	0
Apr 22 2024	101.06	0.00	0.00%	101.06	101.06	101.06	0
Apr 19 2024	101.06	0.00	0.00%	101.06	101.06	101.06	0
Apr 18 2024	101.06	0.00	0.00%	101.06	101.06	101.06	0
Apr 17 2024	101.06	0.00	0.00%	101.06	101.06	101.06	0
Apr 16 2024	101.06	0.00	0.00%	101.06	101.06	101.06	0
Apr 15 2024	101.06	0.00	0.00%	101.06	101.06	101.06	0
Apr 12 2024	101.06	0.00	0.00%	101.06	101.06	101.06	0
Apr 11 2024	101.06	0.00	0.00%	101.06	101.06	101.06	0
Apr 10 2024	101.06	0.00	0.00%	101.06	101.06	101.06	0
Apr 09 2024	101.06	0.00	0.00%	101.06	101.06	101.06	0
Apr 08 2024	101.06	0.00	0.00%	101.06	101.06	101.06	0
Apr 05 2024	101.06	0.00	0.00%	101.06	101.06	101.06	0
Apr 04 2024	101.06	0.00	0.00%	101.06	101.06	101.06	0
Apr 03 2024	101.06	0.00	0.00%	101.06	101.06	101.06	0
Apr 02 2024	101.06	0.00	0.00%	101.06	101.06	101.06	0
Mar 28 2024	101.06	0.00	0.00%	101.06	101.06	101.06	0
Mar 27 2024	101.06	0.00	0.00%	101.06	101.06	101.06	0
Mar 26 2024	101.06	0.00	0.00%	101.06	101.06	101.06	0
Mar 25 2024	101.06	0.00	0.00%	101.06	101.06	101.06	0
Mar 22 2024	101.06	0.00	0.00%	101.06	101.06	101.06	0
Mar 21 2024	101.06	0.00	0.00%	101.06	101.06	101.06	0
Mar 20 2024	101.06	0.00	0.00%	101.06	101.06	101.06	0
Mar 19 2024	101.06	0.00	0.00%	101.06	101.06	101.06	0
Mar 18 2024	101.06	0.00	0.00%	101.06	101.06	101.06	0
Mar 15 2024	101.06	0.00	0.00%	101.06	101.06	101.06	0
Mar 14 2024	101.06	0.00	0.00%	101.06	101.06	101.06	0
Mar 13 2024	101.06	0.00	0.00%	101.06	101.06	101.06	0
Mar 12 2024	101.06	0.00	0.00%	101.06	101.06	101.06	0
Mar 11 2024	101.06	0.89	0.89%	101.01	101.06	101.01	0
Mar 08 2024	100.17	1.80	1.83%	99.94	100.60	99.46	460
Mar 07 2024	98.37	3.47	3.66%	97.39	98.74	96.67	1,095
Mar 06 2024	94.90	0.78	0.83%	95.78	98.07	94.86	375
Mar 05 2024	94.12	-2.67	-2.76%	94.12	94.95	89.51	3,295
Mar 04 2024	96.79	-2.35	-2.37%	97.65	98.29	95.46	1,051
Mar 01 2024	99.14	-1.10	-1.10%	99.94	99.94	98.95	100
Feb 29 2024	100.24	-0.55	-0.55%	99.77	100.47	99.15	7,483
Feb 28 2024	100.79	-0.14	-0.14%	101.17	101.17	100.55	810
Feb 27 2024	100.93	0.71	0.71%	100.69	101.02	100.25	510
Feb 26 2024	100.22	0.32	0.32%	100.41	100.58	100.15	40
Feb 23 2024	99.90	-0.19	-0.19%	100.04	100.06	99.61	490
Feb 22 2024	100.09	1.07	1.08%	99.85	100.29	99.17	290
Feb 21 2024	99.02	0.59	0.60%	98.95	99.16	98.42	100
Feb 20 2024	98.43	-0.11	-0.11%	98.08	98.82	98.06	130
Feb 19 2024	98.54	-0.15	-0.15%	98.54	98.54	98.54	0
Feb 16 2024	98.69	-0.01	-0.01%	99.10	99.22	98.45	735
Feb 15 2024	98.70	0.91	0.93%	98.47	99.17	98.44	4,801
Feb 14 2024	97.79	-1.93	-1.94%	97.88	98.10	97.33	275
Feb 13 2024	99.72	-0.69	-0.69%	100.29	100.47	99.03	510
Feb 12 2024	100.41	0.42	0.42%	100.38	100.96	100.38	0
Feb 09 2024	99.99	-0.43	-0.43%	100.45	100.51	99.99	0
Feb 08 2024	100.42	0.18	0.18%	100.46	100.85	100.21	0
Feb 07 2024	100.24	-0.69	-0.68%	100.39	100.77	99.63	500
Feb 06 2024	100.93	0.22	0.22%	100.78	101.01	100.78	0
Feb 05 2024	100.71	0.05	0.05%	101.05	101.11	100.15	400
Feb 02 2024	100.66	0.51	0.51%	100.70	101.28	100.66	0
Feb 01 2024	100.15	-0.66	-0.65%	100.15	100.99	100.11	20
Jan 31 2024	100.81	0.38	0.38%	100.66	100.86	100.36	0
Jan 30 2024	100.43	-0.07	-0.07%	100.63	100.69	100.37	0
Jan 29 2024	100.50	-0.32	-0.32%	100.51	100.59	100.17	30
Jan 26 2024	100.82	0.32	0.32%	100.59	100.88	100.37	0
Jan 25 2024	100.50	0.49	0.49%	100.19	100.83	100.16	20

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions