PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P18VN4 | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 0.26% | 77.85 | 12:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 77.65 | 77.65 | 78.15 | 77.85 | 77.65 |
P18VN4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.40 | 78.15 | 73.40 | 75.64 | 68 | 4.45 | 6.06% |
| 1 Month | 88.20 | 90.50 | 73.40 | 84.98 | 114 | -10.35 | -11.73% |
| 3 Months | 63.00 | 92.05 | 61.70 | 84.60 | 200 | 14.85 | 23.57% |
| 6 Months | 71.35 | 92.05 | 57.00 | 79.98 | 161 | 6.50 | 9.11% |
| 1 Year | 106.10 | 109.20 | 57.00 | 83.55 | 139 | -28.25 | -26.63% |
| 3 Years | 104.95 | 109.20 | 57.00 | 83.90 | 140 | -27.10 | -25.82% |
| 5 Years | 104.95 | 109.20 | 57.00 | 83.90 | 140 | -27.10 | -25.82% |
P18VN4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 22 2023 | 77.85 | 0.20 | 0.26% | 77.65 | 78.15 | 77.65 | 800 |
| Mar 21 2023 | 77.65 | 4.00 | 5.43% | 74.55 | 77.65 | 74.55 | 100 |
| Mar 20 2023 | 73.65 | -0.05 | -0.07% | 74.20 | 74.20 | 73.65 | 100 |
| Mar 17 2023 | 73.70 | -1.50 | -1.99% | 73.70 | 73.70 | 73.70 | 0.00 |
| Mar 16 2023 | 75.20 | 3.10 | 4.3% | 73.40 | 75.20 | 73.40 | 5 |
| Mar 15 2023 | 72.10 | -6.85 | -8.68% | 72.10 | 72.10 | 72.10 | 0.00 |
| Mar 14 2023 | 78.95 | -0.60 | -0.75% | 78.95 | 78.95 | 78.95 | 0.00 |
| Mar 13 2023 | 79.55 | -4.95 | -5.86% | 81.20 | 81.20 | 79.55 | 50 |
| Mar 10 2023 | 84.50 | -2.20 | -2.54% | 84.50 | 84.70 | 84.50 | 60 |
| Mar 09 2023 | 86.70 | -2.25 | -2.53% | 86.70 | 86.70 | 86.70 | 0.00 |
| Mar 08 2023 | 88.95 | -1.00 | -1.11% | 89.50 | 89.50 | 88.95 | 135 |
| Mar 07 2023 | 89.95 | -0.55 | -0.61% | 89.95 | 89.95 | 89.95 | 0.00 |
| Mar 06 2023 | 90.50 | 1.35 | 1.51% | 90.00 | 90.50 | 90.00 | 30 |
| Mar 03 2023 | 89.15 | 2.85 | 3.3% | 89.15 | 89.15 | 89.15 | 0.00 |
| Mar 02 2023 | 86.30 | -0.65 | -0.75% | 86.40 | 86.40 | 86.30 | 50 |
| Mar 01 2023 | 86.95 | 0.25 | 0.29% | 86.95 | 86.95 | 86.95 | 0.00 |
| Feb 28 2023 | 86.70 | -1.25 | -1.42% | 88.00 | 88.00 | 86.70 | 525 |
| Feb 27 2023 | 87.95 | 1.75 | 2.03% | 87.95 | 87.95 | 87.95 | 0.00 |
| Feb 24 2023 | 86.20 | -1.35 | -1.54% | 86.20 | 86.20 | 86.20 | 0.00 |
| Feb 23 2023 | 87.55 | -0.60 | -0.68% | 89.55 | 89.55 | 87.55 | 150 |