BNP Paribas Issuance Historical Data - P18VM6 | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P18VM6)
BNP Paribas Issuance (P18VM6) Historical

BNP Paribas Issuance (P18VM6)

99.05

0.00

(0.00%)

Closed April 25 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1713977700	99.05	0	0.00	99.05	99.05	99.05	0
1713891300	99.05	0	0.00	99.05	99.05	99.05	0
1713804900	99.05	0	0.00	99.05	99.05	99.05	0
1713545700	99.05	0	0.00	99.05	99.05	99.05	0
1713459300	99.05	0	0.00	99.05	99.05	99.05	0
1713372900	99.05	0	0.00	99.05	99.05	99.05	0
1713286500	99.05	0	0.00	99.05	99.05	99.05	0
1713200100	99.05	0	0.00	99.05	99.05	99.05	0
1712940900	99.05	0	0.00	99.05	99.05	99.05	0
1712854500	99.05	0	0.00	99.05	99.05	99.05	0
1712768100	99.05	0	0.00	99.05	99.05	99.05	0
1712681700	99.05	0	0.00	99.05	99.05	99.05	0
1712595300	99.05	0	0.00	99.05	99.05	99.05	0
1712336100	99.05	0	0.00	99.05	99.05	99.05	0
1712249700	99.05	0	0.00	99.05	99.05	99.05	0
1712163300	99.05	0	0.00	99.05	99.05	99.05	0
1712076900	99.05	0	0.00	99.05	99.05	99.05	0
1711644900	99.05	0	0.00	99.05	99.05	99.05	0
1711558500	99.05	0	0.00	99.05	99.05	99.05	0
1711472100	99.05	0	0.00	99.05	99.05	99.05	0
1711385700	99.05	0	0.00	99.05	99.05	99.05	0
1711126500	99.05	0	0.00	99.05	99.05	99.05	0
1711040100	99.05	0	0.00	99.05	99.05	99.05	0
1710953700	99.05	0	0.00	99.05	99.05	99.05	0
1710867300	99.05	0	0.00	99.05	99.05	99.05	0
1710780900	99.05	0	0.00	99.05	99.05	99.05	0
1710521700	99.05	0	0.00	99.05	99.05	99.05	0
1710435300	99.05	0	0.00	99.05	99.05	99.05	0
1710348900	99.05	0	0.00	99.05	99.05	99.05	0
1710262500	99.05	0	0.00	99.05	99.05	99.05	0
1710176100	99.05	-0.07	-0.07	99.05	99.05	99.03	0
1709916900	99.12	3.15	3.28	99.64	100.1	99.12	172
1709830500	95.97	-1.68	-1.72	95.61	96.5	94.93	281
1709744100	97.65	-2.71	-2.70	98	98.02	97.24	350
1709657700	100.36	-1.13	-1.11	100.75	100.77	100	140
1709571300	101.49	0.02	0.02	101.94	101.96	101.49	0
1709312100	101.47	0.11	0.11	101.86	101.88	101.46	0
1709225700	101.36	-0.17	-0.17	101.62	101.71	101.36	0
1709139300	101.53	0.27	0.27	101.17	101.53	100.66	170
1709052900	101.26	0.63	0.63	101.35	101.52	101	1180
1708966500	100.63	1.09	1.10	99.4	101.34	99.19	37
1708707300	99.54	1.1	1.12	99.97	100.04	99.44	240
1708620900	98.44	4.04	4.28	97.9	99.01	97.9	68
1708534500	94.4	2.31	2.51	93.18	96.82	92.39	0
1708448100	92.09	-6.16	-6.27	95.35	95.35	90.82	320
1708361700	98.25	-0.41	-0.42	98.25	98.25	98.25	0
1708102500	98.66	2.97	3.10	98.86	99.58	98.37	0
1708016100	95.69	5.22	5.77	93.78	95.99	93.78	250
1707929700	90.47	-2.42	-2.61	91.18	91.18	89.6	10
1707843300	92.89	-3.01	-3.14	94.67	95.52	92.38	250
1707756900	95.9	1.9	2.02	95.92	97.4	95.8	0
1707497700	94	0.82	0.88	94.23	95.12	93.62	1000
1707411300	93.18	2.08	2.28	93	93.51	91.66	100
1707324900	91.1	1.41	1.57	91.53	93.14	89.83	280
1707238500	89.69	2.92	3.37	87.99	91.09	85.44	0
1707152100	86.77	-3.89	-4.29	92.85	92.85	85.28	283
1706892900	90.66	0.74	0.82	93.65	94.5	90.54	750
1706806500	89.92	-2.86	-3.08	92.22	93.56	89.86	600
1706720100	92.78	0.32	0.35	90.54	94.42	89.77	450
1706633700	92.46	3.3	3.70	91.63	93.01	89.72	150
1706547300	89.16	0.79	0.89	87.85	89.21	86.27	30
1706288100	88.37	1.44	1.66	86.55	89.45	84.61	125
1706201700	86.93	-4.33	-4.74	89.23	89.23	85.9	34

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions