BNP Paribas Issuance Historical Data - P17RF0 | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P17RF0)
BNP Paribas Issuance (P17RF0) Historical

BNP Paribas Issuance (P17RF0)

42.81

-3.59

( -7.74% )

Updated: 07:21:36

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1713455700	46.4	4	9.43	43.64	46.55	43.63	0
1713369300	42.4	-0.16	-0.38	41.66	43.43	41.66	0
1713282900	42.56	-2.48	-5.51	43.4	44.3	41.89	0
1713196500	45.04	-3.02	-6.28	47.22	47.93	45.04	0
1712937300	48.06	-0.8	-1.64	49.69	51.12	47.49	0
1712850900	48.86	-1.1	-2.20	48.97	50.47	48.27	0
1712764500	49.96	-0.39	-0.77	51.2	54.15	49.45	0
1712678100	50.35	1.63	3.35	48.49	51.5	48.49	0
1712591700	48.72	2.08	4.46	47.89	48.85	47.52	0
1712332500	46.64	-3.07	-6.18	47.59	48.02	46.6	0
1712246100	49.71	0.76	1.55	49.09	50.35	48.6	0
1712159700	48.95	3.88	8.61	44.41	50.12	44.41	0
1712073300	45.07	-1.29	-2.78	46.13	48.42	44.66	0
1711644900	46.36	0.26	0.56	47.86	47.86	46.17	0
1711558500	46.1	0.28	0.61	44.83	46.1	44.15	0
1711472100	45.82	1.99	4.54	43.46	45.93	42.45	0
1711385700	43.83	-0.12	-0.27	44.08	44.39	42.58	0
1711126500	43.95	-1.09	-2.42	44.43	45.82	43.5	0
1711040100	45.04	2.72	6.43	45.79	46.01	44.29	0
1710953700	42.32	-0.52	-1.21	42.43	42.43	41.3	0
1710867300	42.84	-0.63	-1.45	42.77	43.16	42.02	0
1710780900	43.47	2.11	5.10	43.35	44.13	42.73	0
1710521700	41.36	-0.66	-1.57	42.46	44.02	41.28	0
1710435300	42.02	-0.01	-0.02	41.58	43.91	41.58	0
1710348900	42.03	-0.82	-1.91	43.1	43.49	41.83	0
1710262500	42.85	-1.75	-3.92	44.14	44.32	42.05	0
1710176100	44.6	-1.58	-3.42	44.34	45.32	43.49	0
1709916900	46.18	0.04	0.09	45.77	47.59	45.65	0
1709830500	46.14	0.17	0.37	44.58	46.88	44.58	0
1709744100	45.97	1.09	2.43	45.54	47.21	45.32	0
1709657700	44.88	-1.86	-3.98	44.63	45.21	43.42	0
1709571300	46.74	1.32	2.91	44.94	48.08	43.9	0
1709312100	45.42	1.61	3.67	45.28	46.26	42.97	0
1709225700	43.81	-1.64	-3.61	44.92	45.24	43.7	0
1709139300	45.45	-1.82	-3.85	46.23	46.65	43.39	0
1709052900	47.27	4.13	9.57	44.25	47.27	44.19	0
1708966500	43.14	-2.82	-6.14	45.02	45.02	42.16	0
1708707300	45.96	-2.14	-4.45	47.24	47.47	45.26	0
1708620900	48.1	2.02	4.38	47.94	49.18	46.89	0
1708534500	46.08	5.97	14.88	41.05	46.72	39.13	0
1708448100	40.11	-20.85	-34.20	47.9	47.9	37.56	0
1708361700	60.96	3.87	6.78	60.96	60.96	60.96	0
1708102500	57.09	1.23	2.20	56.59	58.93	56.59	0
1708016100	55.86	1.48	2.72	55.32	56.68	54.99	0
1707929700	54.38	-0.15	-0.28	54.23	54.53	53.38	0
1707843300	54.53	-0.88	-1.59	55.68	57.22	53.87	0
1707756900	55.41	0.58	1.06	55.76	57.26	55.26	0
1707497700	54.83	0.18	0.33	54.45	55.71	53.9	10
1707411300	54.65	1.43	2.69	53.72	55.93	52.85	0
1707324900	53.22	-0.87	-1.61	54.4	56.27	53.19	0
1707238500	54.09	2.24	4.32	53.16	54.46	51.8	0
1707152100	51.85	-2.98	-5.43	55.61	55.81	51.27	0
1706892900	54.83	0.34	0.62	56.76	57.2	54.7	0
1706806500	54.49	-1.89	-3.35	54.75	56.4	54.49	0
1706720100	56.38	-1.44	-2.49	56.57	56.82	55.86	0
1706633700	57.82	2.65	4.80	56.18	57.82	55.08	0
1706547300	55.17	0.35	0.64	54.35	55.22	53	0
1706288100	54.82	1.43	2.68	53.54	55.34	52.28	0
1706201700	53.39	-5.24	-8.94	56.83	56.83	53.04	0
1706115300	58.63	-1.72	-2.85	61.67	61.73	58.06	0
1706028900	60.35	2.14	3.68	58.96	61.31	58.6	0
1705942500	58.21	1.47	2.59	58.93	60.11	57.91	0
1705683300	56.74	-5.82	-9.30	60.72	60.98	56.54	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions