BNP Paribas Issuance Historical Data - P17RE3

Company Name	Stock Ticker Symbol	Market	Type
BNP Paribas Issuance	P17RE3	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-2.15	-2.69%	77.65	12:30:01

Open Price	Low Price	High Price	Close Price	Prev Close
			77.65	79.80

P17RE3 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	77.50	81.30	77.30	79.24	205	0.15	0.19%
1 Month	86.40	90.00	76.75	81.73	165	-8.75	-10.13%
3 Months	72.45	90.00	71.95	81.20	168	5.20	7.18%
6 Months	63.85	90.00	63.85	78.76	141	13.80	21.61%
1 Year	89.70	94.80	59.00	80.11	177	-12.05	-13.43%
3 Years	99.00	102.90	59.00	83.22	213	-21.35	-21.57%
5 Years	99.00	102.90	59.00	83.22	213	-21.35	-21.57%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 24 2023	77.65	-2.15	-2.69%	77.65	77.65	77.65	0.00
Mar 23 2023	79.80	-0.25	-0.31%	79.75	79.80	79.75	40
Mar 22 2023	80.05	-0.50	-0.62%	81.30	81.30	80.05	470
Mar 21 2023	80.55	2.10	2.68%	81.15	81.15	80.55	61
Mar 20 2023	78.45	1.15	1.49%	78.45	78.45	78.45	0.00
Mar 17 2023	77.30	-0.50	-0.64%	77.50	77.50	77.30	250
Mar 16 2023	77.80	1.05	1.37%	78.00	78.00	77.80	157
Mar 15 2023	76.75	-4.55	-5.6%	80.85	80.85	76.75	200
Mar 14 2023	81.30	-0.15	-0.18%	79.95	81.65	79.95	60
Mar 13 2023	81.45	-3.95	-4.63%	81.45	81.45	81.45	0.00
Mar 10 2023	85.40	-2.40	-2.73%	85.45	85.85	85.40	250
Mar 09 2023	87.80	-1.15	-1.29%	87.80	87.80	87.80	0.00
Mar 08 2023	88.95	0.40	0.45%	88.95	88.95	88.95	0.00
Mar 07 2023	88.55	-0.60	-0.67%	88.55	88.55	88.55	0.00
Mar 06 2023	89.15	0.05	0.06%	90.00	90.00	89.15	50
Mar 03 2023	89.10	1.90	2.18%	89.10	89.10	89.10	0.00
Mar 02 2023	87.20	-0.20	-0.23%	86.85	87.20	86.80	350
Mar 01 2023	87.40	0.80	0.92%	88.35	88.35	87.40	50
Feb 28 2023	86.60	0.05	0.06%	86.40	86.60	86.40	40
Feb 27 2023	86.55	1.20	1.41%	86.55	86.55	86.55	0.00