Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,302.88
(
0.21%
)
US Tech 100
14,192.00
(
0.47%
)
Dow Jones
33,878.75
(
0.13%
)
Brent Oil
74.835
(
-0.91%
)
Bitcoin
26,434.69
(
-0.27%
)
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. BNP Paribas Issuance (P172E4)

  7. BNP Paribas Issuance (P172E4) Historical

P172E4

BNP Paribas Issuance

102.05
0.25 (0.25%)
Upgrade to Real-Time

P172E4 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 08 2023 101.80 0.05 0.05% 101.80 101.80 101.80 0.00
Jun 07 2023 101.75 0.25 0.25% 101.75 101.75 101.75 0.00
Jun 06 2023 101.50 -0.10 -0.1% 101.50 101.50 101.50 0.00
Jun 05 2023 101.60 0.60 0.59% 101.60 101.60 101.60 0.00
Jun 02 2023 101.00 0.95 0.95% 101.00 101.00 101.00 0.00
Jun 01 2023 100.05 -0.60 -0.6% 100.05 100.05 100.05 0.00
May 31 2023 100.65 0.05 0.05% 100.75 100.75 100.65 25
May 30 2023 100.60 0.25 0.25% 100.60 100.60 100.60 0.00
May 29 2023 100.35 0.60 0.6% 100.35 100.35 100.35 0.00
May 26 2023 99.75 -0.30 -0.3% 99.75 99.75 99.75 0.00
May 25 2023 100.05 -0.50 -0.5% 100.05 100.05 100.05 0.00
May 24 2023 100.55 -0.05 -0.05% 100.55 100.55 100.55 0.00
May 23 2023 100.60 0.40 0.4% 100.60 100.60 100.60 0.00
May 22 2023 100.20 0.80 0.8% 100.20 100.20 100.20 0.00
May 19 2023 99.40 -0.25 -0.25% 99.40 99.40 99.40 0.00
May 18 2023 99.65 -0.20 -0.2% 99.65 99.65 99.65 0.00
May 17 2023 99.85 0.05 0.05% 99.85 99.85 99.85 0.00
May 16 2023 99.80 0.10 0.1% 100.35 100.35 99.35 50
May 15 2023 99.70 0.30 0.3% 99.70 99.70 99.70 0.00
May 12 2023 99.40 0.05 0.05% 99.40 99.40 99.40 0.00
May 11 2023 99.35 -0.10 -0.1% 99.35 99.35 99.35 0.00
May 10 2023 99.45 0.10 0.1% 98.95 99.45 98.95 20
May 09 2023 99.35 0.00 0.0% 99.35 99.35 99.35 0.00
May 08 2023 99.35 0.65 0.66% 99.35 99.35 99.35 0.00
May 05 2023 98.70 0.35 0.36% 98.70 98.70 98.70 0.00
May 04 2023 98.35 0.10 0.1% 98.35 98.35 98.35 0.00
May 03 2023 98.25 -0.80 -0.81% 98.25 98.25 98.25 0.00
May 02 2023 99.05 0.10 0.1% 99.05 99.05 99.05 0.00
May 01 2023 98.95 0.00 +0.00% 98.95 98.95 98.95 0.00
Apr 28 2023 98.95 0.35 0.35% 98.95 98.95 98.95 0.00
Apr 27 2023 98.60 0.20 0.2% 98.10 99.05 98.10 20
Apr 26 2023 98.40 0.05 0.05% 98.40 98.40 98.40 0.00
Apr 25 2023 98.35 0.50 0.51% 98.35 98.35 98.35 0.00
Apr 24 2023 97.85 0.65 0.67% 97.85 97.85 97.85 0.00
Apr 21 2023 97.20 0.10 0.1% 97.20 97.20 97.20 0.00
Apr 20 2023 97.10 0.55 0.57% 97.10 97.10 97.10 0.00
Apr 19 2023 96.55 0.45 0.47% 96.55 96.55 96.55 0.00
Apr 18 2023 96.10 0.35 0.37% 96.10 96.10 96.10 0.00
Apr 17 2023 95.75 -3.00 -3.04% 95.75 95.75 95.75 0.00
Apr 14 2023 98.75 -3.75 -3.66% 98.75 98.75 98.75 0.00
Apr 13 2023 102.50 -0.10 -0.1% 102.50 102.50 102.50 0.00
Apr 12 2023 102.60 2.20 2.19% 102.20 102.60 102.20 100
Apr 11 2023 100.40 1.05 1.06% 100.50 100.50 100.40 50
Apr 10 2023 99.35 0.00 +0.00% 99.35 99.35 99.35 0.00
Apr 07 2023 99.35 0.00 +0.00% 99.35 99.35 99.35 0.00
Apr 06 2023 99.35 2.00 2.05% 99.35 99.35 99.35 0.00
Apr 05 2023 97.35 0.95 0.99% 97.20 97.35 97.20 70
Apr 04 2023 96.40 -0.05 -0.05% 96.40 96.40 96.40 0.00
Apr 03 2023 96.45 -0.35 -0.36% 96.45 96.45 96.45 0.00
Mar 31 2023 96.80 0.85 0.89% 96.80 96.80 96.80 0.00
Mar 30 2023 95.95 1.60 1.7% 96.00 96.00 95.95 50
Mar 29 2023 94.35 0.65 0.69% 92.95 94.35 92.95 130
Mar 28 2023 93.70 1.05 1.13% 93.70 93.70 93.70 0.00
Mar 27 2023 92.65 0.00 0.0% 92.65 92.65 92.65 0.00
Mar 24 2023 92.65 -2.15 -2.27% 92.65 92.65 92.65 0.00
Mar 23 2023 94.80 0.60 0.64% 94.80 94.80 94.80 0.00
Mar 22 2023 94.20 -0.10 -0.11% 94.20 94.20 94.20 0.00
Mar 21 2023 94.30 1.65 1.78% 94.30 94.30 94.30 0.00
Mar 20 2023 92.65 2.60 2.89% 92.65 92.65 92.65 0.00
Mar 17 2023 90.05 -0.75 -0.83% 90.05 90.05 90.05 0.00
Mar 16 2023 90.80 1.70 1.91% 90.80 90.80 90.80 0.00
Mar 15 2023 89.10 -3.55 -3.83% 89.10 89.10 89.10 0.00
Mar 14 2023 92.65 2.35 2.6% 92.65 92.65 92.65 0.00
Mar 13 2023 90.30 -1.55 -1.69% 90.30 90.30 90.30 0.00
Your Recent History
BIT
P172E4
BNP Pariba..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230609 18:55:31