BNP Paribas Issuance Historical Data - P16KI1 | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P16KI1)
BNP Paribas Issuance (P16KI1) Historical

BNP Paribas Issuance (P16KI1)

34.93

0.00

(0.00%)

Closed April 23 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1713769200	34.93	0	0.00	34.93	34.93	34.93	0
1713510000	34.93	0	0.00	34.93	34.93	34.93	0
1713423600	34.93	0	0.00	34.93	34.93	34.93	0
1713337200	34.93	0	0.00	34.93	34.93	34.93	0
1713250800	34.93	0	0.00	34.93	34.93	34.93	0
1713164400	34.93	0	0.00	34.93	34.93	34.93	0
1712905200	34.93	0	0.00	34.93	34.93	34.93	0
1712818800	34.93	0	0.00	34.93	34.93	34.93	0
1712732400	34.93	0	0.00	34.93	34.93	34.93	0
1712646000	34.93	0	0.00	34.93	34.93	34.93	0
1712559600	34.93	0	0.00	34.93	34.93	34.93	0
1712300400	34.93	0	0.00	34.93	34.93	34.93	0
1712214000	34.93	0	0.00	34.93	34.93	34.93	0
1712127600	34.93	0	0.00	34.93	34.93	34.93	0
1712041200	34.93	0	0.00	34.93	34.93	34.93	0
1711609200	34.93	0	0.00	34.93	34.93	34.93	0
1711522800	34.93	0	0.00	34.93	34.93	34.93	0
1711436400	34.93	0	0.00	34.93	34.93	34.93	0
1711350000	34.93	0	0.00	34.93	34.93	34.93	0
1711090800	34.93	0	0.00	34.93	34.93	34.93	0
1711004400	34.93	0	0.00	34.93	34.93	34.93	0
1710918000	34.93	0	0.00	34.93	34.93	34.93	0
1710831600	34.93	0	0.00	34.93	34.93	34.93	0
1710745200	34.93	0	0.00	34.93	34.93	34.93	0
1710486000	34.93	0	0.00	34.93	34.93	34.93	0
1710399600	34.93	0	0.00	34.93	34.93	34.93	0
1710313200	34.93	0	0.00	34.93	34.93	34.93	0
1710226800	34.93	0	0.00	34.93	34.93	34.93	0
1710140400	34.93	0	0.00	34.93	34.93	34.93	0
1709881200	34.93	0	0.00	34.93	34.93	34.93	0
1709794800	34.93	0	0.00	34.93	34.93	34.93	0
1709708400	34.93	0	0.00	34.93	34.93	34.93	0
1709622000	34.93	0	0.00	34.93	34.93	34.93	0
1709535600	34.93	0	0.00	34.93	34.93	34.93	0
1709276400	34.93	0	0.00	34.93	34.93	34.93	0
1709190000	34.93	0	0.00	34.93	34.93	34.93	0
1709103600	34.93	0	0.00	34.93	34.93	34.93	0
1709017200	34.93	0	0.00	34.93	34.93	34.93	0
1708930800	34.93	0	0.00	34.93	34.93	34.93	0
1708671600	34.93	0	0.00	34.93	34.93	34.93	0
1708585200	34.93	0	0.00	34.93	34.93	34.93	0
1708498800	34.93	0	0.00	34.93	34.93	34.93	0
1708412400	34.93	0	0.00	34.93	34.93	34.93	0
1708326000	34.93	0	0.00	34.93	34.93	34.93	0
1708066800	34.93	0	0.00	34.93	34.93	34.93	0
1707980400	34.93	0	0.00	34.93	34.93	34.93	0
1707894000	34.93	0	0.00	34.93	34.93	34.93	0
1707807600	34.93	0	0.00	34.93	34.93	34.93	0
1707721200	34.93	0	0.00	34.93	34.93	34.93	0
1707462000	34.93	0	0.00	34.93	34.93	34.93	0
1707375600	34.93	0	0.00	34.93	34.93	34.93	0
1707289200	34.93	0	0.00	34.93	34.93	34.93	0
1707202800	34.93	0	0.00	34.93	34.93	34.93	0
1707116400	34.93	0	0.00	34.93	34.93	34.93	0
1706857200	34.93	0	0.00	34.93	34.93	34.93	0
1706770800	34.93	0	0.00	34.93	34.93	34.93	0
1706684400	34.93	0	0.00	34.93	34.93	34.93	0
1706598000	34.93	0	0.00	34.93	34.93	34.93	0
1706511600	34.93	0	0.00	34.93	34.93	34.93	0
1706252400	34.93	0	0.00	34.93	34.93	34.93	0
1706166000	34.93	0	0.00	34.93	34.93	34.93	0
1706079600	34.93	0	0.00	34.93	34.93	34.93	0
1705993200	34.93	0	0.00	34.93	34.93	34.93	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions