Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P16KE0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.32 | 6.39% | 21.99 | 11:29:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.74 | 20.58 | 22.12 | 21.99 | 20.67 |
P16KE0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
P16KE0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2023 | 21.99 | 1.32 | 6.39% | 20.74 | 22.12 | 20.58 | 0 |
| Nov 30 2023 | 20.67 | -0.59 | -2.78% | 21.44 | 21.73 | 20.58 | 0 |
| Nov 29 2023 | 21.26 | 1.56 | 7.92% | 20.64 | 21.72 | 20.63 | 0 |
| Nov 28 2023 | 19.70 | -0.02 | -0.1% | 19.97 | 20.12 | 19.14 | 0 |
| Nov 27 2023 | 19.72 | 0.07 | 0.36% | 19.55 | 20.04 | 19.35 | 0 |
| Nov 24 2023 | 19.65 | -0.12 | -0.61% | 19.72 | 19.89 | 19.31 | 0 |
| Nov 23 2023 | 19.77 | -0.38 | -1.89% | 19.78 | 19.80 | 19.76 | 0 |
| Nov 22 2023 | 20.15 | 0.77 | 3.97% | 19.55 | 20.34 | 19.53 | 0 |
| Nov 21 2023 | 19.38 | -1.03 | -5.05% | 20.46 | 20.46 | 19.38 | 0 |
| Nov 20 2023 | 20.41 | 0.55 | 2.77% | 20.25 | 20.60 | 20.21 | 0 |
| Nov 17 2023 | 19.86 | 0.37 | 1.9% | 19.87 | 20.21 | 19.62 | 0 |
| Nov 16 2023 | 19.49 | -1.23 | -5.94% | 20.31 | 20.42 | 19.40 | 0 |
| Nov 15 2023 | 20.72 | 2.39 | 13.04% | 19.29 | 20.72 | 19.20 | 0 |
| Nov 14 2023 | 18.33 | 1.52 | 9.04% | 17.07 | 18.65 | 17.06 | 0 |
| Nov 13 2023 | 16.81 | -0.02 | -0.12% | 17.09 | 17.30 | 16.71 | 0 |
| Nov 10 2023 | 16.83 | -0.84 | -4.75% | 17.04 | 17.24 | 16.62 | 0 |
| Nov 09 2023 | 17.67 | -0.60 | -3.28% | 17.96 | 18.06 | 17.36 | 0 |
| Nov 08 2023 | 18.27 | -0.70 | -3.69% | 18.32 | 18.51 | 17.92 | 0 |
| Nov 07 2023 | 18.97 | 0.38 | 2.04% | 18.25 | 19.09 | 17.85 | 0 |
| Nov 06 2023 | 18.59 | -0.92 | -4.72% | 19.34 | 19.71 | 18.46 | 0 |
| Nov 03 2023 | 19.51 | -0.64 | -3.18% | 19.92 | 20.44 | 19.29 | 0 |
