BNP Paribas Issuance Historical Data - P16KC4 | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P16KC4)
BNP Paribas Issuance (P16KC4) Historical

BNP Paribas Issuance (P16KC4)

15.96

0.00

(0.00%)

Closed April 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1713423600	15.96	0	0.00	15.96	15.96	15.96	0
1713337200	15.96	0	0.00	15.96	15.96	15.96	0
1713250800	15.96	0	0.00	15.96	15.96	15.96	0
1713164400	15.96	0	0.00	15.96	15.96	15.96	0
1712905200	15.96	0	0.00	15.96	15.96	15.96	0
1712818800	15.96	0	0.00	15.96	15.96	15.96	0
1712732400	15.96	0	0.00	15.96	15.96	15.96	0
1712646000	15.96	0	0.00	15.96	15.96	15.96	0
1712559600	15.96	0	0.00	15.96	15.96	15.96	0
1712300400	15.96	0	0.00	15.96	15.96	15.96	0
1712214000	15.96	0	0.00	15.96	15.96	15.96	0
1712127600	15.96	0	0.00	15.96	15.96	15.96	0
1712041200	15.96	0	0.00	15.96	15.96	15.96	0
1711609200	15.96	0	0.00	15.96	15.96	15.96	0
1711522800	15.96	0	0.00	15.96	15.96	15.96	0
1711436400	15.96	0	0.00	15.96	15.96	15.96	0
1711350000	15.96	0	0.00	15.96	15.96	15.96	0
1711090800	15.96	0	0.00	15.96	15.96	15.96	0
1711004400	15.96	0	0.00	15.96	15.96	15.96	0
1710918000	15.96	0	0.00	15.96	15.96	15.96	0
1710831600	15.96	0	0.00	15.96	15.96	15.96	0
1710745200	15.96	0	0.00	15.96	15.96	15.96	0
1710486000	15.96	0	0.00	15.96	15.96	15.96	0
1710399600	15.96	0	0.00	15.96	15.96	15.96	0
1710313200	15.96	0	0.00	15.96	15.96	15.96	0
1710226800	15.96	0	0.00	15.96	15.96	15.96	0
1710140400	15.96	0	0.00	15.96	15.96	15.96	0
1709881200	15.96	0	0.00	15.96	15.96	15.96	0
1709794800	15.96	0	0.00	15.96	15.96	15.96	0
1709708400	15.96	0	0.00	15.96	15.96	15.96	0
1709622000	15.96	0	0.00	15.96	15.96	15.96	0
1709535600	15.96	0	0.00	15.96	15.96	15.96	0
1709276400	15.96	0	0.00	15.96	15.96	15.96	0
1709190000	15.96	0	0.00	15.96	15.96	15.96	0
1709103600	15.96	0	0.00	15.96	15.96	15.96	0
1709017200	15.96	0	0.00	15.96	15.96	15.96	0
1708930800	15.96	0	0.00	15.96	15.96	15.96	0
1708671600	15.96	0	0.00	15.96	15.96	15.96	0
1708585200	15.96	0	0.00	15.96	15.96	15.96	0
1708498800	15.96	0	0.00	15.96	15.96	15.96	0
1708412400	15.96	0	0.00	15.96	15.96	15.96	0
1708326000	15.96	0	0.00	15.96	15.96	15.96	0
1708066800	15.96	0	0.00	15.96	15.96	15.96	0
1707980400	15.96	0	0.00	15.96	15.96	15.96	0
1707894000	15.96	0	0.00	15.96	15.96	15.96	0
1707807600	15.96	0	0.00	15.96	15.96	15.96	0
1707721200	15.96	0	0.00	15.96	15.96	15.96	0
1707462000	15.96	0	0.00	15.96	15.96	15.96	0
1707375600	15.96	0	0.00	15.96	15.96	15.96	0
1707289200	15.96	0	0.00	15.96	15.96	15.96	0
1707202800	15.96	0	0.00	15.96	15.96	15.96	0
1707116400	15.96	0	0.00	15.96	15.96	15.96	0
1706857200	15.96	0	0.00	15.96	15.96	15.96	0
1706770800	15.96	0	0.00	15.96	15.96	15.96	0
1706684400	15.96	0	0.00	15.96	15.96	15.96	0
1706598000	15.96	0	0.00	15.96	15.96	15.96	0
1706511600	15.96	0	0.00	15.96	15.96	15.96	0
1706252400	15.96	0	0.00	15.96	15.96	15.96	0
1706166000	15.96	0	0.00	15.96	15.96	15.96	0
1706079600	15.96	0	0.00	15.96	15.96	15.96	0
1705993200	15.96	0	0.00	15.96	15.96	15.96	0
1705906800	15.96	0	0.00	15.96	15.96	15.96	0
1705647600	15.96	0	0.00	15.96	15.96	15.96	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions