BNP Paribas Issuance Historical Data - P166Y4 | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P166Y4)
BNP Paribas Issuance (P166Y4) Historical

BNP Paribas Issuance (P166Y4)

101.32

0.00

(0.00%)

Closed April 25 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1713942000	101.32	0	0.00	101.32	101.32	101.32	0
1713855600	101.32	0	0.00	101.32	101.32	101.32	0
1713769200	101.32	0	0.00	101.32	101.32	101.32	0
1713510000	101.32	0	0.00	101.32	101.32	101.32	0
1713423600	101.32	0	0.00	101.32	101.32	101.32	0
1713337200	101.32	0	0.00	101.32	101.32	101.32	0
1713250800	101.32	0	0.00	101.32	101.32	101.32	0
1713164400	101.32	0	0.00	101.32	101.32	101.32	0
1712905200	101.32	0	0.00	101.32	101.32	101.32	0
1712818800	101.32	0	0.00	101.32	101.32	101.32	0
1712732400	101.32	0	0.00	101.32	101.32	101.32	0
1712646000	101.32	0	0.00	101.32	101.32	101.32	0
1712559600	101.32	0	0.00	101.32	101.32	101.32	0
1712300400	101.32	0	0.00	101.32	101.32	101.32	0
1712214000	101.32	0	0.00	101.32	101.32	101.32	0
1712127600	101.32	0	0.00	101.32	101.32	101.32	0
1712041200	101.32	0	0.00	101.32	101.32	101.32	0
1711609200	101.32	0	0.00	101.32	101.32	101.32	0
1711522800	101.32	0	0.00	101.32	101.32	101.32	0
1711436400	101.32	0	0.00	101.32	101.32	101.32	0
1711350000	101.32	0	0.00	101.32	101.32	101.32	0
1711090800	101.32	0	0.00	101.32	101.32	101.32	0
1711004400	101.32	0	0.00	101.32	101.32	101.32	0
1710918000	101.32	0	0.00	101.32	101.32	101.32	0
1710831600	101.32	0	0.00	101.32	101.32	101.32	0
1710745200	101.32	0	0.00	101.32	101.32	101.32	0
1710486000	101.32	0	0.00	101.32	101.32	101.32	0
1710399600	101.32	0	0.00	101.32	101.32	101.32	0
1710313200	101.32	0	0.00	101.32	101.32	101.32	0
1710226800	101.32	0	0.00	101.32	101.32	101.32	0
1710140400	101.32	0	0.00	101.32	101.32	101.32	0
1709881200	101.32	0	0.00	101.32	101.32	101.32	0
1709794800	101.32	0	0.00	101.32	101.32	101.32	0
1709708400	101.32	0	0.00	101.32	101.32	101.32	0
1709622000	101.32	0	0.00	101.32	101.32	101.32	0
1709535600	101.32	0	0.00	101.32	101.32	101.32	0
1709276400	101.32	0	0.00	101.32	101.32	101.32	0
1709190000	101.32	0	0.00	101.32	101.32	101.32	0
1709103600	101.32	0	0.00	101.32	101.32	101.32	0
1709017200	101.32	0	0.00	101.32	101.32	101.32	0
1708930800	101.32	0	0.00	101.32	101.32	101.32	0
1708671600	101.32	0	0.00	101.32	101.32	101.32	0
1708585200	101.32	0	0.00	101.32	101.32	101.32	0
1708498800	101.32	0	0.00	101.32	101.32	101.32	0
1708412400	101.32	0	0.00	101.32	101.32	101.32	0
1708326000	101.32	0	0.00	101.32	101.32	101.32	0
1708066800	101.32	0	0.00	101.32	101.32	101.32	0
1707980400	101.32	0	0.00	101.32	101.32	101.32	0
1707894000	101.32	0	0.00	101.32	101.32	101.32	0
1707807600	101.32	0	0.00	101.32	101.32	101.32	0
1707721200	101.32	0	0.00	101.32	101.32	101.32	0
1707462000	101.32	0	0.00	101.32	101.32	101.32	0
1707375600	101.32	0	0.00	101.32	101.32	101.32	0
1707289200	101.32	0	0.00	101.32	101.32	101.32	0
1707202800	101.32	0	0.00	101.32	101.32	101.32	0
1707116400	101.32	0	0.00	101.32	101.32	101.32	0
1706857200	101.32	0	0.00	101.32	101.32	101.32	0
1706770800	101.32	0	0.00	101.32	101.32	101.32	0
1706684400	101.32	0	0.00	101.32	101.32	101.32	0
1706598000	101.32	0	0.00	101.32	101.32	101.32	0
1706511600	101.32	0	0.00	101.32	101.32	101.32	0
1706252400	101.32	0	0.00	101.32	101.32	101.32	0
1706166000	101.32	0	0.00	101.32	101.32	101.32	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions