ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BNP Paribas Issuance

BNP Paribas Issuance (P166K3)

16.43
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW
DateCloseChangeChange %OpenHighLowVolume
171152640016.4300.0016.4316.4316.430
171144000016.4300.0016.4316.4316.430
171135360016.4300.0016.4316.4316.430
171109440016.4300.0016.4316.4316.430
171100800016.4300.0016.4316.4316.430
171092160016.4300.0016.4316.4316.430
171083520016.4300.0016.4316.4316.430
171074880016.4300.0016.4316.4316.430
171048960016.4300.0016.4316.4316.430
171040320016.4300.0016.4316.4316.430
171031680016.4300.0016.4316.4316.430
171023040016.4300.0016.4316.4316.430
171014400016.4300.0016.4316.4316.430
170988480016.4300.0016.4316.4316.430
170979840016.4300.0016.4316.4316.430
170971200016.4300.0016.4316.4316.430
170962560016.4300.0016.4316.4316.430
170953920016.4300.0016.4316.4316.430
170928000016.4300.0016.4316.4316.430
170919360016.4300.0016.4316.4316.430
170910720016.4300.0016.4316.4316.430
170902080016.4300.0016.4316.4316.430
170893440016.4300.0016.4316.4316.430
170867520016.4300.0016.4316.4316.430
170858880016.4300.0016.4316.4316.430
170850240016.4300.0016.4316.4316.430
170841600016.4300.0016.4316.4316.430
170832960016.4300.0016.4316.4316.430
170807040016.4300.0016.4316.4316.430
170798400016.4300.0016.4316.4316.430
170789760016.4300.0016.4316.4316.430
170781120016.4300.0016.4316.4316.430
170772480016.4300.0016.4316.4316.430
170746560016.4300.0016.4316.4316.430
170737920016.4300.0016.4316.4316.430
170729280016.4300.0016.4316.4316.430
170720640016.4300.0016.4316.4316.430
170712000016.4300.0016.4316.4316.430
170686080016.4300.0016.4316.4316.430
170677440016.4300.0016.4316.4316.430
170668800016.4300.0016.4316.4316.430
170660160016.4300.0016.4316.4316.430
170651520016.4300.0016.4316.4316.430
170625600016.4300.0016.4316.4316.430
170616960016.4300.0016.4316.4316.430
170608320016.4300.0016.4316.4316.430
170599680016.4300.0016.4316.4316.430
170591040016.4300.0016.4316.4316.430
170565120016.4300.0016.4316.4316.430
170556480016.4300.0016.4316.4316.430
170547840016.4300.0016.4316.4316.430
170539200016.4300.0016.4316.4316.430
170530560016.4300.0016.4316.4316.430
170504640016.4300.0016.4316.4316.430
170496000016.4300.0016.4316.4316.430
170487360016.4300.0016.4316.4316.430
170478720016.4300.0016.4316.4316.430
170470080016.4300.0016.4316.4316.430
170444160016.4300.0016.4316.4316.430
170435520016.4300.0016.4316.4316.430
170426880016.4300.0016.4316.4316.430
170418240016.4300.0016.4316.4316.430
170383680016.4300.0016.4316.4316.430
170375040016.4300.0016.4316.4316.430

Your Recent History

Delayed Upgrade Clock