PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P166K3 | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.16% | 12.17 | 12:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.17 | 12.19 |
P166K3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 17.37 | 19.23 | 12.43 | 15.30 | 159 | -5.20 | -29.94% |
| 3 Months | 19.35 | 22.02 | 12.43 | 17.45 | 164 | -7.18 | -37.11% |
| 6 Months | 48.20 | 49.55 | 12.43 | 22.56 | 152 | -36.03 | -74.75% |
| 1 Year | 59.05 | 60.25 | 12.43 | 24.61 | 112 | -46.88 | -79.39% |
| 3 Years | 95.10 | 103.35 | 12.43 | 59.97 | 106 | -82.93 | -87.2% |
| 5 Years | 95.10 | 103.35 | 12.43 | 59.97 | 106 | -82.93 | -87.2% |
P166K3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 22 2023 | 12.17 | -0.02 | -0.16% | 12.17 | 12.17 | 12.17 | 0.00 |
| Mar 21 2023 | 12.19 | 0.77 | 6.74% | 12.19 | 12.19 | 12.19 | 0.00 |
| Mar 20 2023 | 11.42 | -0.73 | -6.01% | 11.42 | 11.42 | 11.42 | 0.00 |
| Mar 17 2023 | 12.15 | -0.14 | -1.14% | 12.15 | 12.15 | 12.15 | 0.00 |
| Mar 16 2023 | 12.29 | 0.10 | 0.82% | 12.29 | 12.29 | 12.29 | 0.00 |
| Mar 15 2023 | 12.19 | -0.24 | -1.93% | 12.19 | 12.19 | 12.19 | 0.00 |
| Mar 14 2023 | 12.43 | -0.28 | -2.2% | 13.07 | 13.07 | 12.43 | 280 |
| Mar 13 2023 | 12.71 | -1.13 | -8.16% | 12.71 | 12.71 | 12.71 | 0.00 |
| Mar 10 2023 | 13.84 | -0.12 | -0.86% | 13.84 | 13.84 | 13.84 | 0.00 |
| Mar 09 2023 | 13.96 | -0.09 | -0.64% | 13.96 | 13.96 | 13.96 | 0.00 |
| Mar 08 2023 | 14.05 | -0.11 | -0.78% | 14.05 | 14.05 | 14.05 | 0.00 |
| Mar 07 2023 | 14.16 | -2.42 | -14.6% | 14.16 | 14.16 | 14.16 | 0.00 |
| Mar 06 2023 | 16.58 | 0.65 | 4.08% | 16.58 | 16.58 | 16.58 | 0.00 |
| Mar 03 2023 | 15.93 | 1.07 | 7.2% | 15.93 | 15.93 | 15.93 | 0.00 |
| Mar 02 2023 | 14.86 | -0.26 | -1.72% | 14.86 | 14.86 | 14.86 | 0.00 |
| Mar 01 2023 | 15.12 | -4.11 | -21.37% | 17.49 | 17.49 | 15.12 | 50 |
| Feb 28 2023 | 19.23 | 1.19 | 6.6% | 18.89 | 19.23 | 18.89 | 130 |
| Feb 27 2023 | 18.04 | 1.02 | 5.99% | 18.04 | 18.04 | 18.04 | 0.00 |
| Feb 24 2023 | 17.02 | -0.34 | -1.96% | 17.37 | 17.37 | 17.02 | 175 |
| Feb 23 2023 | 17.36 | -1.32 | -7.07% | 17.36 | 17.36 | 17.36 | 0.00 |