BNP Paribas Issuance Historical Data - P166I7 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P166I7)
BNP Paribas Issuance (P166I7) Historical

BNP Paribas Issuance (P166I7)

100.97

0.00

(0.00%)

Closed April 25 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1713942000	100.97	0	0.00	100.97	100.97	100.97	0
1713855600	100.97	0	0.00	100.97	100.97	100.97	0
1713769200	100.97	0	0.00	100.97	100.97	100.97	0
1713510000	100.97	0	0.00	100.97	100.97	100.97	0
1713423600	100.97	0	0.00	100.97	100.97	100.97	0
1713337200	100.97	0	0.00	100.97	100.97	100.97	0
1713250800	100.97	0	0.00	100.97	100.97	100.97	0
1713164400	100.97	0	0.00	100.97	100.97	100.97	0
1712905200	100.97	0	0.00	100.97	100.97	100.97	0
1712818800	100.97	0	0.00	100.97	100.97	100.97	0
1712732400	100.97	0	0.00	100.97	100.97	100.97	0
1712646000	100.97	0	0.00	100.97	100.97	100.97	0
1712559600	100.97	0	0.00	100.97	100.97	100.97	0
1712300400	100.97	0	0.00	100.97	100.97	100.97	0
1712214000	100.97	0	0.00	100.97	100.97	100.97	0
1712127600	100.97	0	0.00	100.97	100.97	100.97	0
1712041200	100.97	0	0.00	100.97	100.97	100.97	0
1711609200	100.97	0	0.00	100.97	100.97	100.97	0
1711522800	100.97	0	0.00	100.97	100.97	100.97	0
1711436400	100.97	0	0.00	100.97	100.97	100.97	0
1711350000	100.97	0	0.00	100.97	100.97	100.97	0
1711090800	100.97	0	0.00	100.97	100.97	100.97	0
1711004400	100.97	0	0.00	100.97	100.97	100.97	0
1710918000	100.97	0	0.00	100.97	100.97	100.97	0
1710831600	100.97	0	0.00	100.97	100.97	100.97	0
1710745200	100.97	0	0.00	100.97	100.97	100.97	0
1710486000	100.97	0	0.00	100.97	100.97	100.97	0
1710399600	100.97	0	0.00	100.97	100.97	100.97	0
1710313200	100.97	0	0.00	100.97	100.97	100.97	0
1710226800	100.97	0	0.00	100.97	100.97	100.97	0
1710140400	100.97	0	0.00	100.97	100.97	100.97	0
1709881200	100.97	0	0.00	100.97	100.97	100.97	0
1709794800	100.97	0	0.00	100.97	100.97	100.97	0
1709708400	100.97	0	0.00	100.97	100.97	100.97	0
1709622000	100.97	0	0.00	100.97	100.97	100.97	0
1709535600	100.97	0	0.00	100.97	100.97	100.97	0
1709276400	100.97	0	0.00	100.97	100.97	100.97	0
1709190000	100.97	0	0.00	100.97	100.97	100.97	0
1709103600	100.97	0	0.00	100.97	100.97	100.97	0
1709017200	100.97	0	0.00	100.97	100.97	100.97	0
1708930800	100.97	0	0.00	100.97	100.97	100.97	0
1708671600	100.97	0	0.00	100.97	100.97	100.97	0
1708585200	100.97	0	0.00	100.97	100.97	100.97	0
1708498800	100.97	0	0.00	100.97	100.97	100.97	0
1708412400	100.97	0	0.00	100.97	100.97	100.97	0
1708326000	100.97	0	0.00	100.97	100.97	100.97	0
1708066800	100.97	0	0.00	100.97	100.97	100.97	0
1707980400	100.97	0	0.00	100.97	100.97	100.97	0
1707894000	100.97	0	0.00	100.97	100.97	100.97	0
1707807600	100.97	0	0.00	100.97	100.97	100.97	0
1707721200	100.97	0	0.00	100.97	100.97	100.97	0
1707462000	100.97	0	0.00	100.97	100.97	100.97	0
1707375600	100.97	0	0.00	100.97	100.97	100.97	0
1707289200	100.97	0	0.00	100.97	100.97	100.97	0
1707202800	100.97	0	0.00	100.97	100.97	100.97	0
1707116400	100.97	0	0.00	100.97	100.97	100.97	0
1706857200	100.97	0	0.00	100.97	100.97	100.97	0
1706770800	100.97	0	0.00	100.97	100.97	100.97	0
1706684400	100.97	0	0.00	100.97	100.97	100.97	0
1706598000	100.97	0	0.00	100.97	100.97	100.97	0
1706511600	100.97	0	0.00	100.97	100.97	100.97	0
1706252400	100.97	0	0.00	100.97	100.97	100.97	0
1706166000	100.97	0	0.00	100.97	100.97	100.97	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions