P166I7

BNP Paribas Issuance
64.65
0.00 (0.0%)
Company Name Stock Ticker Symbol Market Type
BNP Paribas Issuance P166I7 Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 64.65 08:37:33
Open Price Low Price High Price Close Price Prev Close
64.65
more quote information »

P166I7 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months62.9075.4561.8068.30331.752.78%
6 Months63.2575.4555.0063.60641.402.21%
1 Year99.5099.5055.0069.5756-34.85-35.03%
3 Years99.40100.4555.0079.7252-34.75-34.96%
5 Years99.40100.4555.0079.7252-34.75-34.96%

P166I7 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2023 63.95 0.00 0.0% 63.95 63.95 63.95 0.00
Mar 24 2023 63.95 -2.55 -3.83% 63.95 63.95 63.95 0.00
Mar 23 2023 66.50 0.20 0.3% 66.50 66.50 66.50 0.00
Mar 22 2023 66.30 0.30 0.45% 66.30 66.30 66.30 0.00
Mar 21 2023 66.00 2.60 4.1% 66.00 66.00 66.00 0.00
Mar 20 2023 63.40 -1.50 -2.31% 63.40 63.40 63.40 0.00
Mar 17 2023 64.90 -1.50 -2.26% 64.90 64.90 64.90 0.00
Mar 16 2023 66.40 4.55 7.36% 66.40 66.40 66.40 0.00
Mar 15 2023 61.85 0.55 0.9% 61.85 61.85 61.85 0.00
Mar 14 2023 61.30 0.75 1.24% 61.30 61.30 61.30 0.00
Mar 13 2023 60.55 -0.05 -0.08% 60.55 60.55 60.55 0.00
Mar 10 2023 60.60 -1.90 -3.04% 60.60 60.60 60.60 0.00
Mar 09 2023 62.50 1.50 2.46% 62.50 62.50 62.50 0.00
Mar 08 2023 61.00 -0.30 -0.49% 61.00 61.00 61.00 0.00
Mar 07 2023 61.30 -1.85 -2.93% 61.30 61.30 61.30 0.00
Mar 06 2023 63.15 1.60 2.6% 63.15 63.15 63.15 0.00
Mar 03 2023 61.55 2.50 4.23% 61.55 61.55 61.55 0.00
Mar 02 2023 59.05 -1.20 -1.99% 59.05 59.05 59.05 0.00
Mar 01 2023 60.25 -0.90 -1.47% 60.25 60.25 60.25 0.00
Feb 28 2023 61.15 -0.20 -0.33% 61.15 61.15 61.15 0.00
See More Historical Prices ยป
Your Recent History
BIT
P166I7
BNP Pariba..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230328 12:53:16