BNP Paribas Issuance Historical Data - P166H9 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P166H9)
BNP Paribas Issuance (P166H9) Historical

BNP Paribas Issuance (P166H9)

34.73

0.00

(0.00%)

Closed April 25 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1713942000	34.73	0	0.00	34.73	34.73	34.73	0
1713855600	34.73	0	0.00	34.73	34.73	34.73	0
1713769200	34.73	0	0.00	34.73	34.73	34.73	0
1713510000	34.73	0	0.00	34.73	34.73	34.73	0
1713423600	34.73	0	0.00	34.73	34.73	34.73	0
1713337200	34.73	0	0.00	34.73	34.73	34.73	0
1713250800	34.73	0	0.00	34.73	34.73	34.73	0
1713164400	34.73	0	0.00	34.73	34.73	34.73	0
1712905200	34.73	0	0.00	34.73	34.73	34.73	0
1712818800	34.73	0	0.00	34.73	34.73	34.73	0
1712732400	34.73	0	0.00	34.73	34.73	34.73	0
1712646000	34.73	0	0.00	34.73	34.73	34.73	0
1712559600	34.73	0	0.00	34.73	34.73	34.73	0
1712300400	34.73	0	0.00	34.73	34.73	34.73	0
1712214000	34.73	0	0.00	34.73	34.73	34.73	0
1712127600	34.73	0	0.00	34.73	34.73	34.73	0
1712041200	34.73	0	0.00	34.73	34.73	34.73	0
1711609200	34.73	0	0.00	34.73	34.73	34.73	0
1711522800	34.73	0	0.00	34.73	34.73	34.73	0
1711436400	34.73	0	0.00	34.73	34.73	34.73	0
1711350000	34.73	0	0.00	34.73	34.73	34.73	0
1711090800	34.73	0	0.00	34.73	34.73	34.73	0
1711004400	34.73	0	0.00	34.73	34.73	34.73	0
1710918000	34.73	0	0.00	34.73	34.73	34.73	0
1710831600	34.73	0	0.00	34.73	34.73	34.73	0
1710745200	34.73	0	0.00	34.73	34.73	34.73	0
1710486000	34.73	0	0.00	34.73	34.73	34.73	0
1710399600	34.73	0	0.00	34.73	34.73	34.73	0
1710313200	34.73	0	0.00	34.73	34.73	34.73	0
1710226800	34.73	0	0.00	34.73	34.73	34.73	0
1710140400	34.73	0	0.00	34.73	34.73	34.73	0
1709881200	34.73	0	0.00	34.73	34.73	34.73	0
1709794800	34.73	0	0.00	34.73	34.73	34.73	0
1709708400	34.73	0	0.00	34.73	34.73	34.73	0
1709622000	34.73	0	0.00	34.73	34.73	34.73	0
1709535600	34.73	0	0.00	34.73	34.73	34.73	0
1709276400	34.73	0	0.00	34.73	34.73	34.73	0
1709190000	34.73	0	0.00	34.73	34.73	34.73	0
1709103600	34.73	0	0.00	34.73	34.73	34.73	0
1709017200	34.73	0	0.00	34.73	34.73	34.73	0
1708930800	34.73	0	0.00	34.73	34.73	34.73	0
1708671600	34.73	0	0.00	34.73	34.73	34.73	0
1708585200	34.73	0	0.00	34.73	34.73	34.73	0
1708498800	34.73	0	0.00	34.73	34.73	34.73	0
1708412400	34.73	0	0.00	34.73	34.73	34.73	0
1708326000	34.73	0	0.00	34.73	34.73	34.73	0
1708066800	34.73	0	0.00	34.73	34.73	34.73	0
1707980400	34.73	0	0.00	34.73	34.73	34.73	0
1707894000	34.73	0	0.00	34.73	34.73	34.73	0
1707807600	34.73	0	0.00	34.73	34.73	34.73	0
1707721200	34.73	0	0.00	34.73	34.73	34.73	0
1707462000	34.73	0	0.00	34.73	34.73	34.73	0
1707375600	34.73	0	0.00	34.73	34.73	34.73	0
1707289200	34.73	0	0.00	34.73	34.73	34.73	0
1707202800	34.73	0	0.00	34.73	34.73	34.73	0
1707116400	34.73	0	0.00	34.73	34.73	34.73	0
1706857200	34.73	0	0.00	34.73	34.73	34.73	0
1706770800	34.73	0	0.00	34.73	34.73	34.73	0
1706684400	34.73	0	0.00	34.73	34.73	34.73	0
1706598000	34.73	0	0.00	34.73	34.73	34.73	0
1706511600	34.73	0	0.00	34.73	34.73	34.73	0
1706252400	34.73	0	0.00	34.73	34.73	34.73	0
1706166000	34.73	0	0.00	34.73	34.73	34.73	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions