PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P166C0 | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.35 | -4.43% | 72.30 | 12:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 72.30 | 75.65 |
P166C0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 77.00 | 80.00 | 65.25 | 73.04 | 19 | -4.70 | -6.1% |
| 3 Months | 42.05 | 81.10 | 38.40 | 70.24 | 64 | 30.25 | 71.94% |
| 6 Months | 89.60 | 89.80 | 38.40 | 67.01 | 72 | -17.30 | -19.31% |
| 1 Year | 104.35 | 104.35 | 38.40 | 82.99 | 86 | -32.05 | -30.71% |
| 3 Years | 100.00 | 106.20 | 38.40 | 89.51 | 104 | -27.70 | -27.7% |
| 5 Years | 100.00 | 106.20 | 38.40 | 89.51 | 104 | -27.70 | -27.7% |
P166C0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24 2023 | 72.30 | -3.35 | -4.43% | 72.30 | 72.30 | 72.30 | 0.00 |
| Mar 23 2023 | 75.65 | -0.25 | -0.33% | 75.65 | 75.65 | 75.65 | 0.00 |
| Mar 22 2023 | 75.90 | 0.80 | 1.07% | 75.90 | 75.90 | 75.90 | 0.00 |
| Mar 21 2023 | 75.10 | 5.00 | 7.13% | 75.10 | 75.10 | 75.10 | 0.00 |
| Mar 20 2023 | 70.10 | 1.15 | 1.67% | 70.10 | 70.10 | 70.10 | 0.00 |
| Mar 17 2023 | 68.95 | -2.25 | -3.16% | 68.95 | 68.95 | 68.95 | 0.00 |
| Mar 16 2023 | 71.20 | 2.90 | 4.25% | 70.25 | 71.20 | 70.25 | 9 |
| Mar 15 2023 | 68.30 | -1.35 | -1.94% | 68.30 | 68.30 | 68.30 | 0.00 |
| Mar 14 2023 | 69.65 | 3.70 | 5.61% | 67.00 | 69.65 | 67.00 | 9 |
| Mar 13 2023 | 65.95 | -1.70 | -2.51% | 65.95 | 65.95 | 65.95 | 0.00 |
| Mar 10 2023 | 67.65 | -1.55 | -2.24% | 65.25 | 67.65 | 65.25 | 20 |
| Mar 09 2023 | 69.20 | -0.20 | -0.29% | 68.80 | 69.70 | 68.30 | 25 |
| Mar 08 2023 | 69.40 | -3.10 | -4.28% | 69.80 | 69.80 | 69.40 | 36 |
| Mar 07 2023 | 72.50 | -2.35 | -3.14% | 72.50 | 72.50 | 72.50 | 0.00 |
| Mar 06 2023 | 74.85 | -0.45 | -0.6% | 74.85 | 74.85 | 74.85 | 0.00 |
| Mar 03 2023 | 75.30 | 3.70 | 5.17% | 74.20 | 75.30 | 74.20 | 4 |
| Mar 02 2023 | 71.60 | -4.60 | -6.04% | 70.85 | 71.60 | 70.85 | 5 |
| Mar 01 2023 | 76.20 | -1.80 | -2.31% | 79.70 | 79.70 | 76.20 | 10 |
| Feb 28 2023 | 78.00 | -0.10 | -0.13% | 80.00 | 80.00 | 78.00 | 50 |
| Feb 27 2023 | 78.10 | 4.30 | 5.83% | 77.00 | 78.10 | 77.00 | 20 |