BNP Paribas Issuance Historical Data - P166C0 | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P166C0)
BNP Paribas Issuance (P166C0) Historical

BNP Paribas Issuance (P166C0)

103.58

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1713942000	103.58	0	0.00	103.58	103.58	103.58	0
1713855600	103.58	0	0.00	103.58	103.58	103.58	0
1713769200	103.58	0	0.00	103.58	103.58	103.58	0
1713510000	103.58	0	0.00	103.58	103.58	103.58	0
1713423600	103.58	0	0.00	103.58	103.58	103.58	0
1713337200	103.58	0	0.00	103.58	103.58	103.58	0
1713250800	103.58	0	0.00	103.58	103.58	103.58	0
1713164400	103.58	0	0.00	103.58	103.58	103.58	0
1712905200	103.58	0	0.00	103.58	103.58	103.58	0
1712818800	103.58	0	0.00	103.58	103.58	103.58	0
1712732400	103.58	0	0.00	103.58	103.58	103.58	0
1712646000	103.58	0	0.00	103.58	103.58	103.58	0
1712559600	103.58	0	0.00	103.58	103.58	103.58	0
1712300400	103.58	0	0.00	103.58	103.58	103.58	0
1712214000	103.58	0	0.00	103.58	103.58	103.58	0
1712127600	103.58	0	0.00	103.58	103.58	103.58	0
1712041200	103.58	0	0.00	103.58	103.58	103.58	0
1711609200	103.58	0	0.00	103.58	103.58	103.58	0
1711522800	103.58	0	0.00	103.58	103.58	103.58	0
1711436400	103.58	0	0.00	103.58	103.58	103.58	0
1711350000	103.58	0	0.00	103.58	103.58	103.58	0
1711090800	103.58	0	0.00	103.58	103.58	103.58	0
1711004400	103.58	0	0.00	103.58	103.58	103.58	0
1710918000	103.58	0	0.00	103.58	103.58	103.58	0
1710831600	103.58	0	0.00	103.58	103.58	103.58	0
1710745200	103.58	0	0.00	103.58	103.58	103.58	0
1710486000	103.58	0	0.00	103.58	103.58	103.58	0
1710399600	103.58	0	0.00	103.58	103.58	103.58	0
1710313200	103.58	0	0.00	103.58	103.58	103.58	0
1710226800	103.58	0	0.00	103.58	103.58	103.58	0
1710140400	103.58	0	0.00	103.58	103.58	103.58	0
1709881200	103.58	0	0.00	103.58	103.58	103.58	0
1709794800	103.58	0	0.00	103.58	103.58	103.58	0
1709708400	103.58	0	0.00	103.58	103.58	103.58	0
1709622000	103.58	0	0.00	103.58	103.58	103.58	0
1709535600	103.58	0	0.00	103.58	103.58	103.58	0
1709276400	103.58	0	0.00	103.58	103.58	103.58	0
1709190000	103.58	0	0.00	103.58	103.58	103.58	0
1709103600	103.58	0	0.00	103.58	103.58	103.58	0
1709017200	103.58	0	0.00	103.58	103.58	103.58	0
1708930800	103.58	0	0.00	103.58	103.58	103.58	0
1708671600	103.58	0	0.00	103.58	103.58	103.58	0
1708585200	103.58	0	0.00	103.58	103.58	103.58	0
1708498800	103.58	0	0.00	103.58	103.58	103.58	0
1708412400	103.58	0	0.00	103.58	103.58	103.58	0
1708326000	103.58	0	0.00	103.58	103.58	103.58	0
1708066800	103.58	0	0.00	103.58	103.58	103.58	0
1707980400	103.58	0	0.00	103.58	103.58	103.58	0
1707894000	103.58	0	0.00	103.58	103.58	103.58	0
1707807600	103.58	0	0.00	103.58	103.58	103.58	0
1707721200	103.58	0	0.00	103.58	103.58	103.58	0
1707462000	103.58	0	0.00	103.58	103.58	103.58	0
1707375600	103.58	0	0.00	103.58	103.58	103.58	0
1707289200	103.58	0	0.00	103.58	103.58	103.58	0
1707202800	103.58	0	0.00	103.58	103.58	103.58	0
1707116400	103.58	0	0.00	103.58	103.58	103.58	0
1706857200	103.58	0	0.00	103.58	103.58	103.58	0
1706770800	103.58	0	0.00	103.58	103.58	103.58	0
1706684400	103.58	0	0.00	103.58	103.58	103.58	0
1706598000	103.58	0	0.00	103.58	103.58	103.58	0
1706511600	103.58	0	0.00	103.58	103.58	103.58	0
1706252400	103.58	0	0.00	103.58	103.58	103.58	0
1706166000	103.58	0	0.00	103.58	103.58	103.58	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions