We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713455700 | 3.47 | 0.1 | 2.97 | 3.41 | 3.48 | 3.27 | 0 |
| 1713369300 | 3.37 | 0.03 | 0.90 | 3.27 | 3.39 | 3.27 | 0 |
| 1713282900 | 3.34 | 0.02 | 0.60 | 3.33 | 3.34 | 3.25 | 0 |
| 1713196500 | 3.32 | -0.07 | -2.06 | 3.47 | 3.58 | 3.3 | 0 |
| 1712937300 | 3.39 | -0.18 | -5.04 | 3.56 | 3.59 | 3.38 | 0 |
| 1712850900 | 3.57 | -0.23 | -6.05 | 3.78 | 3.84 | 3.56 | 0 |
| 1712764500 | 3.8 | -0.08 | -2.06 | 3.91 | 3.94 | 3.73 | 0 |
| 1712678100 | 3.88 | 0.02 | 0.52 | 3.8 | 4 | 3.78 | 0 |
| 1712591700 | 3.86 | 0.13 | 3.49 | 3.78 | 3.95 | 3.78 | 0 |
| 1712332500 | 3.73 | -0.22 | -5.57 | 3.84 | 3.87 | 3.69 | 0 |
| 1712246100 | 3.95 | -0.11 | -2.71 | 4.05 | 4.1 | 3.95 | 0 |
| 1712159700 | 4.0599999 | 0.03 | 0.74 | 3.99 | 4.08 | 3.94 | 0 |
| 1712073300 | 4.03 | -0.31 | -7.14 | 4.19 | 4.2 | 3.9 | 0 |
| 1711644900 | 4.34 | 0.1 | 2.36 | 4.38 | 4.41 | 4.26 | 0 |
| 1711558500 | 4.24 | 0.07 | 1.68 | 4.09 | 4.24 | 4.03 | 0 |
| 1711472100 | 4.17 | -0.21 | -4.79 | 4.36 | 4.45 | 4.11 | 0 |
| 1711385700 | 4.38 | 0.35 | 8.68 | 4.07 | 4.75 | 4.03 | 0 |
| 1711126500 | 4.03 | -0.19 | -4.50 | 4.24 | 4.26 | 4.03 | 0 |
| 1711040100 | 4.22 | 0.21 | 5.24 | 4.21 | 4.23 | 4.07 | 0 |
| 1710953700 | 4.01 | -0.12 | -2.91 | 4 | 4.03 | 3.95 | 0 |
| 1710867300 | 4.13 | 0 | 0.00 | 4.14 | 4.18 | 4.0199999 | 0 |
| 1710780900 | 4.13 | 0.11 | 2.74 | 4.16 | 4.22 | 3.98 | 0 |
| 1710521700 | 4.0199999 | 0.02 | 0.50 | 3.94 | 4.09 | 3.94 | 0 |
| 1710435300 | 4 | -0.55 | -12.09 | 4.36 | 4.38 | 3.99 | 0 |
| 1710348900 | 4.55 | -0.14 | -2.99 | 4.57 | 4.61 | 4.47 | 0 |
| 1710262500 | 4.69 | -0.09 | -1.88 | 4.7699999 | 4.8 | 4.5 | 0 |
| 1710176100 | 4.78 | 0.05 | 1.06 | 4.86 | 4.91 | 4.78 | 0 |
| 1709916900 | 4.73 | -0.02 | -0.42 | 4.9 | 5.1 | 4.73 | 0 |
| 1709830500 | 4.75 | -0.18 | -3.65 | 4.86 | 4.92 | 4.72 | 0 |
| 1709744100 | 4.93 | 0.23 | 4.89 | 4.89 | 4.97 | 4.7699999 | 0 |
| 1709657700 | 4.7 | 0 | 0.00 | 4.73 | 4.9 | 4.65 | 0 |
| 1709571300 | 4.7 | -0.61 | -11.49 | 5.17 | 5.25 | 4.7 | 0 |
| 1709312100 | 5.3099999 | 0.39 | 7.93 | 5.16 | 5.3099999 | 5.07 | 0 |
| 1709225700 | 4.92 | -0.16 | -3.15 | 4.89 | 5.25 | 4.89 | 0 |
| 1709139300 | 5.08 | 0.11 | 2.21 | 4.91 | 5.08 | 4.71 | 0 |
| 1709052900 | 4.97 | 0.13 | 2.69 | 4.91 | 5.0199999 | 4.8 | 0 |
| 1708966500 | 4.84 | 0.33 | 7.32 | 4.54 | 4.99 | 4.53 | 0 |
| 1708707300 | 4.51 | -0.1 | -2.17 | 4.9 | 4.93 | 4.39 | 0 |
| 1708620900 | 4.61 | -1.61 | -25.88 | 5.6 | 5.65 | 4.5 | 0 |
| 1708534500 | 6.22 | 0.26 | 4.36 | 6.24 | 6.39 | 6.07 | 0 |
| 1708448100 | 5.96 | -0.4 | -6.29 | 6.1 | 6.3 | 5.9 | 0 |
| 1708361700 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1708102500 | 6.36 | 0.38 | 6.35 | 6.15 | 6.67 | 6.09 | 0 |
| 1708016100 | 5.98 | 0.2 | 3.46 | 5.82 | 6.08 | 5.68 | 0 |
| 1707929700 | 5.78 | 0.26 | 4.71 | 5.59 | 5.8099999 | 5.59 | 0 |
| 1707843300 | 5.5199999 | -0.58 | -9.51 | 5.93 | 5.93 | 5.41 | 0 |
| 1707756900 | 6.1 | 0.45 | 7.96 | 5.82 | 6.32 | 5.76 | 0 |
| 1707497700 | 5.65 | 0 | 0.00 | 5.82 | 6.0599999 | 5.65 | 0 |
| 1707411300 | 5.65 | 0.02 | 0.36 | 5.59 | 5.71 | 5.42 | 0 |
| 1707324900 | 5.63 | 0.04 | 0.72 | 5.75 | 5.92 | 5.57 | 0 |
| 1707238500 | 5.59 | 0.41 | 7.92 | 5.22 | 5.62 | 5.16 | 0 |
| 1707152100 | 5.18 | 0.16 | 3.19 | 5.34 | 5.45 | 4.99 | 0 |
| 1706892900 | 5.0199999 | -0.2 | -3.83 | 5.69 | 5.71 | 5 | 0 |
| 1706806500 | 5.22 | -0.73 | -12.27 | 5.69 | 5.99 | 5.22 | 0 |
| 1706720100 | 5.95 | -0.51 | -7.89 | 5.53 | 6.15 | 5.5199999 | 0 |
| 1706633700 | 6.46 | 0.98 | 17.88 | 5.82 | 6.57 | 5.58 | 0 |
| 1706547300 | 5.48 | 0.86 | 18.61 | 4.6 | 5.48 | 4.59 | 0 |
| 1706288100 | 4.62 | 0.18 | 4.05 | 4.51 | 4.68 | 4.51 | 0 |
| 1706201700 | 4.44 | -0.53 | -10.66 | 4.68 | 4.76 | 4.37 | 0 |
| 1706115300 | 4.97 | -0.25 | -4.79 | 5.54 | 5.65 | 4.86 | 0 |
| 1706028900 | 5.22 | 0.4 | 8.30 | 5.17 | 5.49 | 5.1 | 0 |
| 1705942500 | 4.82 | 0.39 | 8.80 | 4.71 | 5.16 | 4.64 | 0 |
| 1705683300 | 4.43 | -0.19 | -4.11 | 4.64 | 4.73 | 4.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
