BNP Paribas Issuance Historical Data - P15YV7 | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P15YV7)
BNP Paribas Issuance (P15YV7) Historical

BNP Paribas Issuance (P15YV7)

5.38

0.04

(0.75%)

Closed April 24 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1713974100	5.38	0.04	0.75	5.67	5.78	5.2699999	0
1713887700	5.34	0.79	17.36	4.41	5.36	4.41	0
1713801300	4.55	-0.47	-9.36	5.14	5.18	4.09	0
1713542100	5.0199999	-1.14	-18.51	5.99	6	4.76	0
1713455700	6.16	-0.19	-2.99	5.95	6.22	5.5	0
1713369300	6.35	0.18	2.92	6.63	6.83	6.35	0
1713282900	6.17	-0.29	-4.49	6.41	6.49	6.14	0
1713196500	6.46	-0.89	-12.11	7.15	7.48	6.38	0
1712937300	7.35	0.4	5.76	7.51	7.6	6.86	0
1712850900	6.95	0.01	0.14	7.01	7.28	6.95	0
1712764500	6.94	-0.65	-8.56	7.72	7.89	6.94	0
1712678100	7.59	-0.73	-8.77	7.81	8.08	7.59	0
1712591700	8.32	0.14	1.71	8.48	8.6	8.06	0
1712332500	8.18	-0.43	-4.99	8.43	8.7	8.18	0
1712246100	8.61	-0.16	-1.82	8.8699999	8.95	8.52	0
1712159700	8.77	-0.59	-6.30	9.0399999	9.0399999	8.43	0
1712073300	9.36	-1.33	-12.44	9.85	10.05	9.27	200
1711644900	10.69	0.75	7.55	10.24	10.69	10.08	0
1711558500	9.94	0.13	1.33	9.69	9.94	9.33	130
1711472100	9.81	0.43	4.58	9.42	9.81	9.33	0
1711385700	9.38	-0.3	-3.10	9.93	10.04	9.2899999	0
1711126500	9.68	-1.07	-9.95	10.69	10.79	9.59	0
1711040100	10.75	-0.04	-0.37	11.05	11.05	10.72	0
1710953700	10.79	-0.25	-2.26	10.86	10.86	10.68	0
1710867300	11.04	-0.18	-1.60	11.48	11.66	10.89	0
1710780900	11.22	-2.06	-15.51	13.29	13.32	11.22	0
1710521700	13.28	0.72	5.73	12.69	13.28	12.6	0
1710435300	12.56	-0.88	-6.55	13.08	13.37	12.37	0
1710348900	13.44	0.53	4.11	13.05	13.65	12.76	0
1710262500	12.91	-0.95	-6.85	13.68	13.73	12.82	0
1710176100	13.86	-0.11	-0.79	13.64	14.28	13.64	0
1709916900	13.97	0.66	4.96	13.56	14.71	13.05	0
1709830500	13.31	0.43	3.34	12.74	13.31	12.68	0
1709744100	12.88	0.38	3.04	12.35	12.88	12.35	0
1709657700	12.5	-0.21	-1.65	12.36	12.68	12.2	0
1709571300	12.71	-1.1	-7.97	13.02	13.37	12.32	0
1709312100	13.81	-0.28	-1.99	13.86	13.87	13.08	0
1709225700	14.09	-0.32	-2.22	14.04	14.42	14.04	0
1709139300	14.41	-0.89	-5.82	14.6	14.92	13.33	0
1709052900	15.3	1.51	10.95	13.82	15.3	13.82	0
1708966500	13.79	0.63	4.79	12.67	13.89	12.66	0
1708707300	13.16	-0.84	-6.00	13.97	14.46	12.63	300
1708620900	14	-0.53	-3.65	14.64	14.69	13.7	0
1708534500	14.53	-0.78	-5.09	14.45	14.87	14.09	0
1708448100	15.31	-0.53	-3.35	15.38	15.65	14.64	0
1708361700	15.84	0.09	0.57	15.84	15.84	15.84	0
1708102500	15.75	-0.52	-3.20	16.17	16.739999	15.39	0
1708016100	16.27	0.7	4.50	16.5	17.1	15.91	0
1707929700	15.57	1.08	7.45	14.5	15.57	14.49	0
1707843300	14.49	-1.63	-10.11	15.92	16.1	14.26	0
1707756900	16.12	1.68	11.63	15.22	16.579999	14.86	0
1707497700	14.44	-1.14	-7.32	15.04	15.28	14.44	0
1707411300	15.58	0.73	4.92	15.17	15.64	15.04	0
1707324900	14.85	-0.07	-0.47	15.36	15.9	14.85	0
1707238500	14.92	0.77	5.44	14.21	14.92	13.7	0
1707152100	14.15	-0.38	-2.62	14.61	14.92	13.81	0
1706892900	14.53	-0.01	-0.07	14.87	15.46	14.53	0
1706806500	14.54	-1.63	-10.08	15.41	16.16	14.54	0
1706720100	16.17	0.16	1.00	16	16.55	15.24	0
1706633700	16.01	-0.75	-4.47	17.11	17.35	16.01	0
1706547300	16.76	-1.14	-6.37	16.85	17.32	16.149999	0
1706288100	17.9	-0.42	-2.29	17.51	18.78	17.51	5
1706201700	18.32	-1.15	-5.91	18.17	18.63	17.83	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions