BNP Paribas Issuance Historical Data - P15YU9 | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P15YU9)
BNP Paribas Issuance (P15YU9) Historical

BNP Paribas Issuance (P15YU9)

14.29

-0.43

(-2.92%)

Closed April 20 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1713542100	14.29	-0.43	-2.92	13.96	14.61	13.96	0
1713455700	14.72	-0.25	-1.67	14.8	14.8	14.36	0
1713369300	14.97	-0.08	-0.53	14.84	15.13	14.83	0
1713282900	15.05	-0.76	-4.81	15.29	15.32	14.5	0
1713196500	15.81	-0.4	-2.47	16.469999	16.62	15.74	0
1712937300	16.21	-0.56	-3.34	16.97	16.97	16.149999	0
1712850900	16.77	-0.2	-1.18	16.82	17.34	16.6	0
1712764500	16.97	-0.63	-3.58	17.84	17.94	16.83	0
1712678100	17.6	0.41	2.39	17.21	17.77	16.93	0
1712591700	17.19	0.96	5.91	16.559999	17.35	16.27	0
1712332500	16.23	-1	-5.80	16.239999	16.48	15.96	0
1712246100	17.23	0.43	2.56	16.83	17.25	16.75	0
1712159700	16.8	0.02	0.12	17.1	17.21	16.489999	0
1712073300	16.78	-1.27	-7.04	17.24	17.43	16.42	0
1711644900	18.05	0.55	3.14	17.7	18.65	17.62	0
1711558500	17.5	-0.65	-3.58	17.8	18.12	16.2	0
1711472100	18.15	-0.06	-0.33	18.48	18.69	17.99	0
1711385700	18.21	-0.01	-0.05	17.92	18.36	17.67	0
1711126500	18.22	-0.82	-4.31	18.84	18.92	18.09	0
1711040100	19.04	1.66	9.55	18.52	19.59	18.49	0
1710953700	17.38	0.41	2.42	17.18	17.54	16.85	0
1710867300	16.97	-0.25	-1.45	16.99	17.04	16.239999	0
1710780900	17.22	0.11	0.64	17.49	17.68	16.7	0
1710521700	17.11	0.03	0.18	17.27	17.47	16.98	0
1710435300	17.08	-0.59	-3.34	17.73	17.74	16.67	0
1710348900	17.67	0.59	3.45	17.2	18.12	17.08	0
1710262500	17.08	-1.82	-9.63	18.82	18.99	17.08	0
1710176100	18.9	0.24	1.29	18.52	18.99	18.36	0
1709916900	18.66	-0.13	-0.69	18.78	19.68	18.66	0
1709830500	18.79	0.39	2.12	18.51	19.06	18.24	0
1709744100	18.4	0.35	1.94	18.8	19.14	17.89	0
1709657700	18.05	-0.84	-4.45	18.43	18.79	17.48	0
1709571300	18.89	-2.13	-10.13	20.81	20.81	18.39	0
1709312100	21.02	0.27	1.30	21.07	21.21	20.17	0
1709225700	20.75	-1.13	-5.16	20.63	21.85	20.63	0
1709139300	21.88	-0.64	-2.84	22.66	23.07	21	0
1709052900	22.52	-3.29	-12.75	20.2	23.95	20.19	0
1708966500	25.81	1.83	7.63	24.69	26.43	24.24	0
1708707300	23.98	-0.25	-1.03	23.97	24.11	23.38	0
1708620900	24.23	0.51	2.15	25.04	25.18	23.96	0
1708534500	23.72	-1.81	-7.09	25.22	25.22	23.54	0
1708448100	25.53	-3.92	-13.31	27.5	27.72	24.81	0
1708361700	29.45	0	0.00	29.45	29.45	29.45	0
1708102500	29.45	0.31	1.06	29.81	30.3	28.15	0
1708016100	29.14	0.31	1.08	30.58	30.74	28.83	0
1707929700	28.83	2.21	8.30	27.58	29.98	27.49	0
1707843300	26.62	-3.36	-11.21	28.16	28.52	25.43	0
1707756900	29.98	2.3	8.31	28.03	30.47	27.01	0
1707497700	27.68	1.24	4.69	27.52	28.54	27.52	0
1707411300	26.44	0.52	2.01	25.84	27.23	25.44	0
1707324900	25.92	0.96	3.85	25.33	26.33	24.45	0
1707238500	24.96	0.73	3.01	24.44	25.26	23.99	0
1707152100	24.23	-0.79	-3.16	25.83	26.85	23.96	0
1706892900	25.02	0.61	2.50	25.69	25.83	23.82	0
1706806500	24.41	-2.36	-8.82	25.57	26.41	24.41	0
1706720100	26.77	-0.71	-2.58	26.63	27.12	26.04	0
1706633700	27.48	-0.4	-1.43	29.03	29.27	27.26	0
1706547300	27.88	0.49	1.79	26.81	27.88	26.33	0
1706288100	27.39	0.29	1.07	25.86	27.7	25.86	0
1706201700	27.1	-0.7	-2.52	26.73	27.63	26.52	0
1706115300	27.8	-0.06	-0.22	28.84	29.46	27.72	0
1706028900	27.86	-0.57	-2.00	28.83	29.57	27.81	0
1705942500	28.43	2.41	9.26	27.87	30.11	27.41	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions