BNP Paribas Issuance Historical Data - P15YS3 | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P15YS3)
BNP Paribas Issuance (P15YS3) Historical

BNP Paribas Issuance (P15YS3)

60.15

-0.47

( -0.78% )

Updated: 09:05:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1713974100	60.62	6.35	11.70	61.02	62.87	59.47	0
1713887700	54.27	2.24	4.31	52.63	54.39	52.58	0
1713801300	52.03	-3.64	-6.54	53.58	53.81	51.54	0
1713542100	55.67	-0.5	-0.89	54.78	55.95	54.07	0
1713455700	56.17	-1.89	-3.26	57.84	57.86	55.31	0
1713369300	58.06	-0.55	-0.94	58.29	59.25	57.3	0
1713282900	58.61	-2.86	-4.65	59.45	59.61	57.24	0
1713196500	61.47	-2.58	-4.03	63.54	63.99	61.22	0
1712937300	64.05	0.49	0.77	64.87	64.9	63.64	0
1712850900	63.56	-0.52	-0.81	63.86	64.66	62.74	0
1712764500	64.08	-1.12	-1.72	66.16	66.599999	63.82	0
1712678100	65.2	0.06	0.09	64.66	66.86	64.19	120
1712591700	65.14	4.96	8.24	63.68	65.34	62.72	0
1712332500	60.18	-4.17	-6.48	64.099999	64.26	60.18	0
1712246100	64.349999	1.6	2.55	63.38	64.349999	62.88	0
1712159700	62.75	0.94	1.52	62.11	63.02	61.09	0
1712073300	61.81	-4.18	-6.33	65.01	65.01	60.58	0
1711644900	65.989999	-2.27	-3.33	67	67.33	65.4	200
1711558500	68.26	-0.13	-0.19	67.31	68.26	66.5	0
1711472100	68.39	2.82	4.30	67.12	68.39	67.12	0
1711385700	65.569999	1.12	1.74	64.3	66.239999	63.92	0
1711126500	64.45	-1.77	-2.67	65.5	65.59	63.12	0
1711040100	66.22	0.9	1.38	67.64	67.92	65.989999	115
1710953700	65.319999	0.48	0.74	65.349999	65.76	64.959999	0
1710867300	64.84	-0.33	-0.51	65.209999	65.9	63.51	0
1710780900	65.17	3.94	6.43	63.17	65.769999	62.81	65
1710521700	61.23	-0.03	-0.05	61.97	62.38	61.1	0
1710435300	61.26	-3.64	-5.61	63.64	64.43	61.04	0
1710348900	64.9	-1.74	-2.61	66.55	66.62	64.56	0
1710262500	66.64	-0.28	-0.42	67.16	67.24	64.8	0
1710176100	66.92	1.06	1.61	65.97	68.1	65.7	0
1709916900	65.86	-1.04	-1.55	67.32	68.8	65.86	0
1709830500	66.9	0.16	0.24	65.819999	67.35	65.09	0
1709744100	66.739999	-0.56	-0.83	68.72	69.09	65.599999	0
1709657700	67.3	-4.82	-6.68	69.7	69.7	67.17	0
1709571300	72.12	-1.93	-2.61	74.42	74.42	71.97	0
1709312100	74.05	0.29	0.39	74.26	74.43	73.32	0
1709225700	73.76	-1.17	-1.56	73.88	75	73.63	0
1709139300	74.93	0.09	0.12	73.1	74.93	72.56	0
1709052900	74.84	0.15	0.20	73.99	75.75	73.99	0
1708966500	74.69	1.69	2.32	72.17	74.71	71.79	0
1708707300	73	0.27	0.37	73.31	73.6	72.66	0
1708620900	72.73	-0.02	-0.03	73.51	73.89	72.17	0
1708534500	72.75	0.58	0.80	72.48	73.99	72.04	0
1708448100	72.17	-1.67	-2.26	73.8	73.8	71.75	150
1708361700	73.84	-1.22	-1.63	73.84	73.84	73.84	0
1708102500	75.06	2.34	3.22	75.21	75.96	73.85	0
1708016100	72.72	2.33	3.31	71.75	73.43	71.55	0
1707929700	70.39	0.41	0.59	70.67	70.96	69.99	0
1707843300	69.98	-2.54	-3.50	71.56	71.77	69.36	0
1707756900	72.52	0.56	0.78	72.61	73.48	72.24	0
1707497700	71.96	-0.15	-0.21	71.9	73.16	71.9	0
1707411300	72.11	1.54	2.18	71.58	72.22	70.44	0
1707324900	70.57	2.07	3.02	70.69	71.98	69.12	0
1707238500	68.5	1.94	2.91	66.69	69	65.61	0
1707152100	66.56	-2.04	-2.97	69.87	69.87	65.98	0
1706892900	68.6	0.11	0.16	70.72	70.84	68.34	0
1706806500	68.49	-2.05	-2.91	69.94	70.39	68.41	0
1706720100	70.54	-0.4	-0.56	69.07	70.68	68.73	0
1706633700	70.94	0.32	0.45	70.31	71.92	70.31	0
1706547300	70.62	1.54	2.23	69.07	70.64	68.79	0
1706288100	69.08	0.34	0.49	68.4	69.51	68.4	0
1706201700	68.74	-5.02	-6.81	69.94	69.99	68.24	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions