BNP Paribas Issuance Historical Data - P15IT4 | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P15IT4)
BNP Paribas Issuance (P15IT4) Historical

BNP Paribas Issuance (P15IT4)

93.90

-2.50

(-2.59%)

Closed April 24 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1713974100	93.9	-2.5	-2.59	94.79	95.35	93.41	0
1713887700	96.4	0.31	0.32	96.63	97.1	96.33	0
1713801300	96.09	2.79	2.99	94.8	96.47	94.8	0
1713542100	93.3	1.19	1.29	92.02	93.72	91.91	0
1713455700	92.11	1.58	1.75	90.73	92.11	90.73	0
1713369300	90.53	1.47	1.65	89.5	91.15	88.75	0
1713282900	89.06	-0.53	-0.59	89.68	89.68	88.15	0
1713196500	89.59	-1.54	-1.69	90.46	90.76	89.52	0
1712937300	91.13	1.05	1.17	90.99	92.06	90.78	0
1712850900	90.08	-0.93	-1.02	90.88	91.53	89.78	0
1712764500	91.01	-1.48	-1.60	93.01	93.01	90.79	0
1712678100	92.49	0.05	0.05	92.24	92.94	92.03	0
1712591700	92.44	-0.17	-0.18	92.36	92.56	92.04	0
1712332500	92.61	-1.76	-1.86	93.33	93.71	92.3	0
1712246100	94.37	-0.03	-0.03	94.95	95.21	94.31	0
1712159700	94.4	-0.43	-0.45	95.02	95.04	93.75	0
1712073300	94.83	-0.29	-0.30	95.65	95.94	94.83	0
1711644900	95.12	0.67	0.71	95.23	95.57	94.93	0
1711558500	94.45	0.93	0.99	93.82	95.15	93.55	0
1711472100	93.52	0.56	0.60	92.35	93.67	92.1	0
1711385700	92.96	1.35	1.47	91.99	93.36	91.81	0
1711126500	91.61	0.69	0.76	91.12	92.79	91.12	0
1711040100	90.92	-0.37	-0.41	92.12	92.35	90.91	0
1710953700	91.29	0.56	0.62	91.12	91.4	90.28	0
1710867300	90.73	0.53	0.59	90.97	91.02	90.51	0
1710780900	90.2	-0.59	-0.65	90.87	90.87	89.84	0
1710521700	90.79	1.37	1.53	90.19	91.41	89.79	0
1710435300	89.42	0.43	0.48	89.5	90.38	89.19	0
1710348900	88.99	-0.6	-0.67	89.1	89.23	87.9	250
1710262500	89.59	-1.62	-1.78	90.5	91.17	89.53	0
1710176100	91.21	0.14	0.15	92.19	92.48	90.66	0
1709916900	91.07	-0.27	-0.30	89.52	91.07	89.17	0
1709830500	91.34	-0.82	-0.89	91.84	93.5	91.34	0
1709744100	92.16	-0.3	-0.32	92.88	93.6	92.12	0
1709657700	92.46	0.4	0.43	91.63	92.72	91.3	0
1709571300	92.06	0.5	0.55	92.23	92.3	91.69	0
1709312100	91.56	-0.29	-0.32	91.76	92.27	91.3	0
1709225700	91.85	-0.53	-0.57	91.78	92.74	91.6	0
1709139300	92.38	-0.89	-0.95	94.08	94.08	92.2	0
1709052900	93.27	0.68	0.73	92.47	93.29	92.22	0
1708966500	92.59	-0.4	-0.43	93.2	93.2	92.49	0
1708707300	92.99	-0.52	-0.56	93.02	93.04	91.34	0
1708620900	93.51	-0.27	-0.29	94.01	94.14	93.38	0
1708534500	93.78	0.31	0.33	93.6	94.01	92.78	0
1708448100	93.47	0.53	0.57	93.24	93.66	92.83	0
1708361700	92.94	1.16	1.26	93.33	93.36	92.57	0
1708102500	91.78	-0.74	-0.80	91.96	92.38	91.45	0
1708016100	92.52	1.85	2.04	92.23	92.92	91.39	0
1707929700	90.67	0.72	0.80	90.55	91.62	89.94	0
1707843300	89.95	-0.03	-0.03	90.12	91.29	89.73	0
1707756900	89.98	-0.06	-0.07	89.22	90.19	89.15	0
1707497700	90.04	-1.28	-1.40	90.95	90.95	89.78	0
1707411300	91.32	-0.27	-0.29	91.38	91.76	90.16	0
1707324900	91.59	-1.39	-1.49	93.01	93.06	91.42	0
1707238500	92.98	-0.72	-0.77	93.84	93.88	92.61	0
1707152100	93.7	-0.8	-0.85	94.87	95.05	93.7	0
1706892900	94.5	0.46	0.49	94.32	95.22	94.32	0
1706806500	94.04	-0.69	-0.73	96.09	96.09	93.95	0
1706720100	94.73	0.13	0.14	94.48	94.8	93.99	0
1706633700	94.6	-0.56	-0.59	95.68	95.68	94.46	0
1706547300	95.16	-1.12	-1.16	95.81	95.81	94.84	0
1706288100	96.28	0.34	0.35	96.32	96.53	95.84	0
1706201700	95.94	-0.46	-0.48	96.1	96.16	95.63	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions