Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P15IS6)
BNP Paribas Issuance (P15IS6) Historical

P15IS6 BNP Paribas Issuance

102.80

0.08 (0.08%)

Apr 23 2024 - Closed

Delayed by 15 minutes

P15IS6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	102.72	0.20	0.20%	102.73	102.74	102.66	0
Apr 19 2024	102.52	0.12	0.12%	102.39	102.54	102.35	0
Apr 18 2024	102.40	-0.01	-0.01%	102.40	102.41	102.32	0
Apr 17 2024	102.41	0.18	0.18%	102.39	102.50	102.37	0
Apr 16 2024	102.23	-0.24	-0.23%	102.31	102.33	102.20	0
Apr 15 2024	102.47	0.08	0.08%	102.51	102.55	102.03	30
Apr 12 2024	102.39	0.07	0.07%	102.51	102.58	102.38	0
Apr 11 2024	102.32	-0.13	-0.13%	102.47	102.47	102.25	0
Apr 10 2024	102.45	0.08	0.08%	102.51	102.51	102.36	0
Apr 09 2024	102.37	-0.19	-0.19%	102.48	102.49	102.35	0
Apr 08 2024	102.56	0.14	0.14%	102.49	102.57	102.04	30
Apr 05 2024	102.42	0.28	0.27%	102.41	102.43	102.37	0
Apr 04 2024	102.14	-0.41	-0.40%	102.56	102.58	102.14	0
Apr 03 2024	102.55	0.05	0.05%	102.57	102.58	102.54	0
Apr 02 2024	102.50	0.01	0.01%	102.63	102.63	102.46	0
Mar 28 2024	102.49	-0.10	-0.10%	102.47	102.51	102.47	0
Mar 27 2024	102.59	-0.07	-0.07%	102.61	102.61	102.11	100
Mar 26 2024	102.66	-0.14	-0.14%	102.62	102.66	102.60	0
Mar 25 2024	102.80	0.17	0.17%	102.72	102.81	102.66	0
Mar 22 2024	102.63	0.00	0.00%	102.65	102.66	102.59	0
Mar 21 2024	102.63	0.11	0.11%	102.63	102.65	102.56	0
Mar 20 2024	102.52	-0.02	-0.02%	102.48	102.52	102.42	0
Mar 19 2024	102.54	0.23	0.22%	102.35	102.54	102.33	0
Mar 18 2024	102.31	-0.10	-0.10%	102.29	102.31	102.22	0
Mar 15 2024	102.41	0.26	0.25%	102.32	102.42	102.28	0
Mar 14 2024	102.15	-0.04	-0.04%	102.13	102.16	102.04	0
Mar 13 2024	102.19	-0.04	-0.04%	102.13	102.24	102.13	0
Mar 12 2024	102.23	0.17	0.17%	101.98	102.23	101.97	0
Mar 11 2024	102.06	0.14	0.14%	101.93	102.06	101.88	0
Mar 08 2024	101.92	0.34	0.33%	101.75	101.92	101.73	0
Mar 07 2024	101.58	0.02	0.02%	101.63	101.85	101.14	300
Mar 06 2024	101.56	0.01	0.01%	101.46	101.65	101.45	0
Mar 05 2024	101.55	0.18	0.18%	101.35	101.58	101.29	0
Mar 04 2024	101.37	-0.01	-0.01%	101.35	101.40	101.33	0
Mar 01 2024	101.38	-0.12	-0.12%	101.49	101.56	101.38	0
Feb 29 2024	101.50	0.35	0.35%	101.26	101.52	101.26	0
Feb 28 2024	101.15	-0.14	-0.14%	101.31	101.33	101.15	0
Feb 27 2024	101.29	-0.04	-0.04%	101.32	101.38	100.83	10
Feb 26 2024	101.33	0.01	0.01%	101.40	101.52	101.33	0
Feb 23 2024	101.32	0.07	0.07%	101.18	101.41	101.18	0
Feb 22 2024	101.25	0.30	0.30%	101.15	101.73	101.14	290
Feb 21 2024	100.95	0.22	0.22%	100.83	100.97	100.75	0
Feb 20 2024	100.73	0.42	0.42%	100.46	100.73	100.06	500
Feb 19 2024	100.31	0.09	0.09%	100.29	100.31	100.22	0
Feb 16 2024	100.22	0.31	0.31%	100.22	100.74	100.21	50
Feb 15 2024	99.91	0.27	0.27%	99.82	99.99	99.69	0
Feb 14 2024	99.64	-0.41	-0.41%	99.69	100.18	99.62	200
Feb 13 2024	100.05	-1.92	-1.88%	99.69	100.17	99.67	0
Feb 12 2024	101.97	0.60	0.59%	101.67	101.97	101.59	0
Feb 09 2024	101.37	-0.10	-0.10%	101.44	101.51	101.17	0
Feb 08 2024	101.47	-0.10	-0.10%	101.76	102.14	101.43	250
Feb 07 2024	101.57	-0.25	-0.25%	101.85	102.22	101.53	340
Feb 06 2024	101.82	0.23	0.23%	101.79	102.09	101.70	150
Feb 05 2024	101.59	-0.52	-0.51%	101.85	101.89	101.51	0
Feb 02 2024	102.11	0.11	0.11%	101.74	102.22	101.66	535
Feb 01 2024	102.00	0.02	0.02%	101.80	102.00	101.52	0
Jan 31 2024	101.98	0.10	0.10%	102.06	102.18	101.94	0
Jan 30 2024	101.88	0.04	0.04%	101.90	101.99	101.78	0
Jan 29 2024	101.84	-0.02	-0.02%	101.88	101.96	101.75	0
Jan 26 2024	101.86	0.28	0.28%	101.75	101.97	101.74	0
Jan 25 2024	101.58	-0.04	-0.04%	101.64	101.95	101.51	0
Jan 24 2024	101.62	0.21	0.21%	101.38	101.98	101.38	100

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions