Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | P15IS6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
98.77 | 98.47 | 98.85 | 98.55 | 98.36 |
P15IS6 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
P15IS6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 01 2023 | 98.55 | 0.19 | 0.19% | 98.77 | 98.85 | 98.47 | 100 |
Nov 30 2023 | 98.36 | 0.08 | 0.08% | 98.73 | 98.88 | 98.33 | 55 |
Nov 29 2023 | 98.28 | -0.07 | -0.07% | 98.54 | 98.54 | 98.25 | 0 |
Nov 28 2023 | 98.35 | 0.00 | 0.0% | 98.72 | 98.84 | 98.30 | 0 |
Nov 27 2023 | 98.35 | -0.06 | -0.06% | 98.87 | 98.87 | 98.34 | 0 |
Nov 24 2023 | 98.41 | 0.20 | 0.2% | 98.55 | 98.60 | 98.32 | 0 |
Nov 23 2023 | 98.21 | 0.09 | 0.09% | 98.11 | 98.23 | 98.06 | 0 |
Nov 22 2023 | 98.12 | -0.27 | -0.27% | 98.53 | 98.68 | 98.04 | 10 |
Nov 21 2023 | 98.39 | 0.50 | 0.51% | 97.88 | 98.60 | 97.64 | 500 |
Nov 20 2023 | 97.89 | 0.07 | 0.07% | 97.96 | 98.35 | 97.45 | 212 |
Nov 17 2023 | 97.82 | 0.30 | 0.31% | 97.46 | 98.31 | 97.38 | 500 |
Nov 16 2023 | 97.52 | 0.26 | 0.27% | 97.47 | 98.07 | 97.42 | 38 |
Nov 15 2023 | 97.26 | 0.10 | 0.1% | 97.56 | 97.61 | 97.24 | 0 |
Nov 14 2023 | 97.16 | 0.31 | 0.32% | 96.96 | 97.26 | 96.72 | 0 |
Nov 13 2023 | 96.85 | -1.80 | -1.82% | 96.65 | 97.28 | 96.51 | 500 |
Nov 10 2023 | 98.65 | -0.02 | -0.02% | 99.15 | 99.56 | 98.41 | 0 |
Nov 09 2023 | 98.67 | 0.41 | 0.42% | 98.30 | 98.75 | 98.16 | 0 |
Nov 08 2023 | 98.26 | 0.00 | 0.0% | 97.50 | 98.33 | 97.44 | 0 |
Nov 07 2023 | 98.26 | -0.12 | -0.12% | 98.01 | 98.29 | 97.98 | 0 |
Nov 06 2023 | 98.38 | 0.32 | 0.33% | 97.95 | 98.38 | 97.85 | 0 |
Nov 03 2023 | 98.06 | 0.38 | 0.39% | 98.08 | 98.08 | 97.47 | 1,000 |
Nov 02 2023 | 97.68 | 0.28 | 0.29% | 97.72 | 98.00 | 97.56 | 26 |