PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P15IS6 | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.05 | 1.13% | 93.70 | 11:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 93.70 | 92.65 |
P15IS6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 97.10 | 97.55 | 89.60 | 92.52 | 54 | -3.40 | -3.5% |
| 3 Months | 97.50 | 99.60 | 89.60 | 96.95 | 113 | -3.80 | -3.9% |
| 6 Months | 85.00 | 99.60 | 81.65 | 95.02 | 93 | 8.70 | 10.24% |
| 1 Year | 101.50 | 101.50 | 81.65 | 94.47 | 100 | -7.80 | -7.68% |
| 3 Years | 101.75 | 104.35 | 81.65 | 97.08 | 153 | -8.05 | -7.91% |
| 5 Years | 101.75 | 104.35 | 81.65 | 97.08 | 153 | -8.05 | -7.91% |
P15IS6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30 2023 | 93.70 | 1.05 | 1.13% | 93.70 | 93.70 | 93.70 | 0.00 |
| Mar 29 2023 | 92.65 | 1.30 | 1.42% | 92.65 | 92.65 | 92.65 | 0.00 |
| Mar 28 2023 | 91.35 | 0.90 | 1.0% | 91.35 | 91.35 | 91.35 | 0.00 |
| Mar 27 2023 | 90.45 | 0.00 | 0.0% | 90.45 | 90.45 | 90.45 | 0.00 |
| Mar 24 2023 | 90.45 | -1.80 | -1.95% | 90.45 | 90.45 | 90.45 | 0.00 |
| Mar 23 2023 | 92.25 | -0.45 | -0.49% | 92.25 | 92.25 | 92.25 | 0.00 |
| Mar 22 2023 | 92.70 | -0.35 | -0.38% | 92.70 | 92.70 | 92.70 | 0.00 |
| Mar 21 2023 | 93.05 | 2.55 | 2.82% | 93.05 | 93.05 | 93.05 | 0.00 |
| Mar 20 2023 | 90.50 | 0.90 | 1.0% | 90.60 | 90.60 | 90.50 | 70 |
| Mar 17 2023 | 89.60 | -2.25 | -2.45% | 90.05 | 90.05 | 89.60 | 100 |
| Mar 16 2023 | 91.85 | 1.20 | 1.32% | 91.85 | 91.85 | 91.85 | 0.00 |
| Mar 15 2023 | 90.65 | -4.40 | -4.63% | 90.65 | 90.65 | 90.65 | 0.00 |
| Mar 14 2023 | 95.05 | 1.35 | 1.44% | 95.05 | 95.05 | 95.05 | 0.00 |
| Mar 13 2023 | 93.70 | -2.85 | -2.95% | 93.70 | 93.70 | 93.70 | 0.00 |
| Mar 10 2023 | 96.55 | -1.00 | -1.03% | 96.60 | 96.60 | 96.55 | 30 |
| Mar 09 2023 | 97.55 | 0.00 | 0.0% | 97.55 | 97.55 | 97.55 | 0.00 |
| Mar 08 2023 | 97.55 | -0.05 | -0.05% | 96.60 | 97.55 | 96.60 | 20 |
| Mar 07 2023 | 97.60 | 0.25 | 0.26% | 97.60 | 97.60 | 97.60 | 0.00 |
| Mar 06 2023 | 97.35 | 0.55 | 0.57% | 97.35 | 97.35 | 97.35 | 0.00 |
| Mar 03 2023 | 96.80 | 0.05 | 0.05% | 96.80 | 96.80 | 96.80 | 0.00 |