BNP Paribas Issuance Historical Data - P15IS6

Company Name	Stock Ticker Symbol	Market	Type
BNP Paribas Issuance	P15IS6	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.19	0.19%	98.55	11:28:46

Open Price	Low Price	High Price	Close Price	Prev Close
98.77	98.47	98.85	98.55	98.36

P15IS6 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 01 2023	98.55	0.19	0.19%	98.77	98.85	98.47	100
Nov 30 2023	98.36	0.08	0.08%	98.73	98.88	98.33	55
Nov 29 2023	98.28	-0.07	-0.07%	98.54	98.54	98.25	0
Nov 28 2023	98.35	0.00	0.0%	98.72	98.84	98.30	0
Nov 27 2023	98.35	-0.06	-0.06%	98.87	98.87	98.34	0
Nov 24 2023	98.41	0.20	0.2%	98.55	98.60	98.32	0
Nov 23 2023	98.21	0.09	0.09%	98.11	98.23	98.06	0
Nov 22 2023	98.12	-0.27	-0.27%	98.53	98.68	98.04	10
Nov 21 2023	98.39	0.50	0.51%	97.88	98.60	97.64	500
Nov 20 2023	97.89	0.07	0.07%	97.96	98.35	97.45	212
Nov 17 2023	97.82	0.30	0.31%	97.46	98.31	97.38	500
Nov 16 2023	97.52	0.26	0.27%	97.47	98.07	97.42	38
Nov 15 2023	97.26	0.10	0.1%	97.56	97.61	97.24	0
Nov 14 2023	97.16	0.31	0.32%	96.96	97.26	96.72	0
Nov 13 2023	96.85	-1.80	-1.82%	96.65	97.28	96.51	500
Nov 10 2023	98.65	-0.02	-0.02%	99.15	99.56	98.41	0
Nov 09 2023	98.67	0.41	0.42%	98.30	98.75	98.16	0
Nov 08 2023	98.26	0.00	0.0%	97.50	98.33	97.44	0
Nov 07 2023	98.26	-0.12	-0.12%	98.01	98.29	97.98	0
Nov 06 2023	98.38	0.32	0.33%	97.95	98.38	97.85	0
Nov 03 2023	98.06	0.38	0.39%	98.08	98.08	97.47	1,000
Nov 02 2023	97.68	0.28	0.29%	97.72	98.00	97.56	26