P15IS6

BNP Paribas Issuance
93.70
1.05 (1.13%)
Company Name Stock Ticker Symbol Market Type
BNP Paribas Issuance P15IS6 Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
1.05 1.13% 93.70 11:30:00
Open Price Low Price High Price Close Price Prev Close
93.70 92.65
more quote information »

P15IS6 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month97.1097.5589.6092.5254-3.40-3.5%
3 Months97.5099.6089.6096.95113-3.80-3.9%
6 Months85.0099.6081.6595.02938.7010.24%
1 Year101.50101.5081.6594.47100-7.80-7.68%
3 Years101.75104.3581.6597.08153-8.05-7.91%
5 Years101.75104.3581.6597.08153-8.05-7.91%

P15IS6 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 30 2023 93.70 1.05 1.13% 93.70 93.70 93.70 0.00
Mar 29 2023 92.65 1.30 1.42% 92.65 92.65 92.65 0.00
Mar 28 2023 91.35 0.90 1.0% 91.35 91.35 91.35 0.00
Mar 27 2023 90.45 0.00 0.0% 90.45 90.45 90.45 0.00
Mar 24 2023 90.45 -1.80 -1.95% 90.45 90.45 90.45 0.00
Mar 23 2023 92.25 -0.45 -0.49% 92.25 92.25 92.25 0.00
Mar 22 2023 92.70 -0.35 -0.38% 92.70 92.70 92.70 0.00
Mar 21 2023 93.05 2.55 2.82% 93.05 93.05 93.05 0.00
Mar 20 2023 90.50 0.90 1.0% 90.60 90.60 90.50 70
Mar 17 2023 89.60 -2.25 -2.45% 90.05 90.05 89.60 100
Mar 16 2023 91.85 1.20 1.32% 91.85 91.85 91.85 0.00
Mar 15 2023 90.65 -4.40 -4.63% 90.65 90.65 90.65 0.00
Mar 14 2023 95.05 1.35 1.44% 95.05 95.05 95.05 0.00
Mar 13 2023 93.70 -2.85 -2.95% 93.70 93.70 93.70 0.00
Mar 10 2023 96.55 -1.00 -1.03% 96.60 96.60 96.55 30
Mar 09 2023 97.55 0.00 0.0% 97.55 97.55 97.55 0.00
Mar 08 2023 97.55 -0.05 -0.05% 96.60 97.55 96.60 20
Mar 07 2023 97.60 0.25 0.26% 97.60 97.60 97.60 0.00
Mar 06 2023 97.35 0.55 0.57% 97.35 97.35 97.35 0.00
Mar 03 2023 96.80 0.05 0.05% 96.80 96.80 96.80 0.00
See More Historical Prices ยป
Your Recent History
BIT
P15IS6
BNP Pariba..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230331 01:05:26