We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711558500 | 91.06 | -0.72 | -0.78 | 91.63 | 91.68 | 90.89 | 100 |
1711472100 | 91.78 | 0.35 | 0.38 | 91.82 | 92.57 | 91.78 | 0 |
1711385700 | 91.43 | -0.17 | -0.19 | 91.55 | 91.55 | 91.09 | 0 |
1711126500 | 91.6 | -0.22 | -0.24 | 91.95 | 91.99 | 91.54 | 0 |
1711040100 | 91.82 | 1.03 | 1.13 | 91.72 | 91.89 | 91.52 | 0 |
1710953700 | 90.79 | 0.6 | 0.67 | 90.64 | 91.15 | 90.62 | 0 |
1710867300 | 90.19 | -0.2 | -0.22 | 90.33 | 90.4 | 89.6 | 0 |
1710780900 | 90.39 | 0.75 | 0.84 | 90.14 | 90.42 | 89.88 | 0 |
1710521700 | 89.64 | -0.61 | -0.68 | 90.06 | 90.3 | 89.64 | 0 |
1710435300 | 90.25 | -0.51 | -0.56 | 90.93 | 90.98 | 90.18 | 0 |
1710348900 | 90.76 | 0.25 | 0.28 | 90.82 | 91.1 | 90.69 | 0 |
1710262500 | 90.51 | 0.23 | 0.25 | 90.11 | 90.92 | 89.96 | 0 |
1710176100 | 90.28 | -1.5 | -1.63 | 91.24 | 91.34 | 89.71 | 0 |
1709916900 | 91.78 | 0.02 | 0.02 | 91.88 | 92.4 | 91.64 | 0 |
1709830500 | 91.76 | 1.22 | 1.35 | 90.87 | 91.79 | 90.87 | 0 |
1709744100 | 90.54 | -0.07 | -0.08 | 90.8 | 91.18 | 90.54 | 0 |
1709657700 | 90.61 | -0.77 | -0.84 | 90.95 | 91.11 | 90.52 | 0 |
1709571300 | 91.38 | -0.35 | -0.38 | 91.72 | 91.77 | 91.11 | 0 |
1709312100 | 91.73 | 0.69 | 0.76 | 91.36 | 91.94 | 91.3 | 0 |
1709225700 | 91.04 | 0.27 | 0.30 | 90.87 | 91.29 | 90.8 | 0 |
1709139300 | 90.77 | 0.12 | 0.13 | 90.85 | 91.12 | 90.7 | 0 |
1709052900 | 90.65 | 0.07 | 0.08 | 90.52 | 90.69 | 90.46 | 0 |
1708966500 | 90.58 | 0.14 | 0.15 | 90.61 | 90.75 | 90.54 | 0 |
1708707300 | 90.44 | -0.3 | -0.33 | 90.76 | 90.93 | 90.29 | 0 |
1708620900 | 90.74 | 1.23 | 1.37 | 90.31 | 90.74 | 90.09 | 0 |
1708534500 | 89.51 | -0.2 | -0.22 | 89.49 | 89.55 | 89.09 | 0 |
1708448100 | 89.71 | -0.49 | -0.54 | 89.77 | 89.82 | 89.21 | 0 |
1708361700 | 90.2 | 0 | 0.00 | 90.2 | 90.2 | 90.2 | 0 |
1708102500 | 90.2 | -0.64 | -0.70 | 90.85 | 90.91 | 89.9 | 0 |
1708016100 | 90.84 | 1.04 | 1.16 | 90.39 | 90.97 | 90.31 | 120 |
1707929700 | 89.8 | -0.27 | -0.30 | 89.73 | 90.11 | 89.73 | 0 |
1707843300 | 90.07 | -0.79 | -0.87 | 90.03 | 90.11 | 89.16 | 0 |
1707756900 | 90.86 | 0.92 | 1.02 | 90.64 | 90.86 | 90.5 | 0 |
1707497700 | 89.94 | -1.95 | -2.12 | 90.35 | 90.73 | 89.79 | 0 |
1707411300 | 91.89 | 0.27 | 0.29 | 91.94 | 91.97 | 91.59 | 0 |
1707324900 | 91.62 | -2.2 | -2.34 | 91.81 | 91.92 | 91.62 | 0 |
1707238500 | 93.82 | 0.72 | 0.77 | 93.48 | 94.11 | 93.28 | 0 |
1707152100 | 93.1 | -1.03 | -1.09 | 93.99 | 94.11 | 93.01 | 0 |
1706892900 | 94.13 | 4.73 | 5.29 | 93.54 | 94.18 | 92.57 | 0 |
1706806500 | 89.4 | -0.39 | -0.43 | 89.7 | 90.09 | 89.4 | 60 |
1706720100 | 89.79 | -1.33 | -1.46 | 89.77 | 90.04 | 89.35 | 0 |
1706633700 | 91.12 | 0.35 | 0.39 | 91.45 | 91.47 | 90.94 | 0 |
1706547300 | 90.77 | 0.82 | 0.91 | 90.13 | 90.78 | 89.94 | 0 |
1706288100 | 89.95 | 0.54 | 0.60 | 89.5 | 90.63 | 89.5 | 68 |
1706201700 | 89.41 | -0.02 | -0.02 | 88.85 | 89.46 | 88.83 | 0 |
1706115300 | 89.43 | 0.81 | 0.91 | 89.51 | 89.51 | 88.7 | 0 |
1706028900 | 88.62 | -0.54 | -0.61 | 88.97 | 89.26 | 88.62 | 0 |
1705942500 | 89.16 | 0.81 | 0.92 | 88.89 | 89.67 | 88.89 | 0 |
1705683300 | 88.35 | 0.56 | 0.64 | 88.19 | 88.56 | 88.16 | 0 |
1705596900 | 87.79 | 1.28 | 1.48 | 86.84 | 87.84 | 86.84 | 0 |
1705510500 | 86.51 | -0.47 | -0.54 | 86.65 | 87.11 | 85.86 | 0 |
1705424100 | 86.98 | -1.28 | -1.45 | 87.37 | 87.57 | 86.8 | 0 |
1705337700 | 88.26 | 0 | 0.00 | 88.26 | 88.26 | 88.26 | 0 |
1705078500 | 88.26 | 0.57 | 0.65 | 88.21 | 88.54 | 87.92 | 0 |
1704992100 | 87.69 | -1.02 | -1.15 | 88.82 | 88.82 | 87.69 | 0 |
1704905700 | 88.71 | 0.5 | 0.57 | 88.07 | 88.96 | 87.97 | 0 |
1704819300 | 88.21 | 0.57 | 0.65 | 88.03 | 88.42 | 87.84 | 0 |
1704732900 | 87.64 | 1.08 | 1.25 | 86.14 | 87.68 | 85.86 | 0 |
1704473700 | 86.56 | 0.96 | 1.12 | 85.61 | 86.73 | 85.07 | 0 |
1704387300 | 85.6 | 0.38 | 0.45 | 85.4 | 86.06 | 84.93 | 0 |
1704300900 | 85.22 | -0.69 | -0.80 | 85.7 | 85.72 | 84.89 | 0 |
1704214500 | 85.91 | -1.26 | -1.45 | 87.54 | 87.58 | 85.42 | 0 |
1703868900 | 87.17 | -0.7 | -0.80 | 88.21 | 88.21 | 87.17 | 0 |
1703782500 | 87.87 | 0.43 | 0.49 | 88.02 | 88.02 | 87.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions