ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BNP Paribas Issuance

BNP Paribas Issuance (P15IP2)

90.87
-0.19
(-0.21%)
Closed March 28 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW
DateCloseChangeChange %OpenHighLowVolume
171155850091.06-0.72-0.7891.6391.6890.89100
171147210091.780.350.3891.8292.5791.780
171138570091.43-0.17-0.1991.5591.5591.090
171112650091.6-0.22-0.2491.9591.9991.540
171104010091.821.031.1391.7291.8991.520
171095370090.790.60.6790.6491.1590.620
171086730090.19-0.2-0.2290.3390.489.60
171078090090.390.750.8490.1490.4289.880
171052170089.64-0.61-0.6890.0690.389.640
171043530090.25-0.51-0.5690.9390.9890.180
171034890090.760.250.2890.8291.190.690
171026250090.510.230.2590.1190.9289.960
171017610090.28-1.5-1.6391.2491.3489.710
170991690091.780.020.0291.8892.491.640
170983050091.761.221.3590.8791.7990.870
170974410090.54-0.07-0.0890.891.1890.540
170965770090.61-0.77-0.8490.9591.1190.520
170957130091.38-0.35-0.3891.7291.7791.110
170931210091.730.690.7691.3691.9491.30
170922570091.040.270.3090.8791.2990.80
170913930090.770.120.1390.8591.1290.70
170905290090.650.070.0890.5290.6990.460
170896650090.580.140.1590.6190.7590.540
170870730090.44-0.3-0.3390.7690.9390.290
170862090090.741.231.3790.3190.7490.090
170853450089.51-0.2-0.2289.4989.5589.090
170844810089.71-0.49-0.5489.7789.8289.210
170836170090.200.0090.290.290.20
170810250090.2-0.64-0.7090.8590.9189.90
170801610090.841.041.1690.3990.9790.31120
170792970089.8-0.27-0.3089.7390.1189.730
170784330090.07-0.79-0.8790.0390.1189.160
170775690090.860.921.0290.6490.8690.50
170749770089.94-1.95-2.1290.3590.7389.790
170741130091.890.270.2991.9491.9791.590
170732490091.62-2.2-2.3491.8191.9291.620
170723850093.820.720.7793.4894.1193.280
170715210093.1-1.03-1.0993.9994.1193.010
170689290094.134.735.2993.5494.1892.570
170680650089.4-0.39-0.4389.790.0989.460
170672010089.79-1.33-1.4689.7790.0489.350
170663370091.120.350.3991.4591.4790.940
170654730090.770.820.9190.1390.7889.940
170628810089.950.540.6089.590.6389.568
170620170089.41-0.02-0.0288.8589.4688.830
170611530089.430.810.9189.5189.5188.70
170602890088.62-0.54-0.6188.9789.2688.620
170594250089.160.810.9288.8989.6788.890
170568330088.350.560.6488.1988.5688.160
170559690087.791.281.4886.8487.8486.840
170551050086.51-0.47-0.5486.6587.1185.860
170542410086.98-1.28-1.4587.3787.5786.80
170533770088.2600.0088.2688.2688.260
170507850088.260.570.6588.2188.5487.920
170499210087.69-1.02-1.1588.8288.8287.690
170490570088.710.50.5788.0788.9687.970
170481930088.210.570.6588.0388.4287.840
170473290087.641.081.2586.1487.6885.860
170447370086.560.961.1285.6186.7385.070
170438730085.60.380.4585.486.0684.930
170430090085.22-0.69-0.8085.785.7284.890
170421450085.91-1.26-1.4587.5487.5885.420
170386890087.17-0.7-0.8088.2188.2187.170
170378250087.870.430.4988.0288.0287.570

Your Recent History

Delayed Upgrade Clock