Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,300.34
(
0.15%
)
US Tech 100
14,155.60
(
0.21%
)
Dow Jones
33,833.49
(
0.0%
)
Brent Oil
75.54
(
0.02%
)
Bitcoin
26,458.99
(
-0.17%
)
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. BNP Paribas Issuance (P15IN7)

  7. BNP Paribas Issuance (P15IN7) Historical

P15IN7

BNP Paribas Issuance

64.45
-1.45 (-2.2%)
Upgrade to Real-Time

P15IN7 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 08 2023 65.90 -2.05 -3.02% 65.90 65.90 65.90 0.00
Jun 07 2023 67.95 0.45 0.67% 67.95 67.95 67.95 0.00
Jun 06 2023 67.50 1.45 2.2% 67.50 67.50 67.50 0.00
Jun 05 2023 66.05 -0.10 -0.15% 66.05 66.05 66.05 0.00
Jun 02 2023 66.15 0.90 1.38% 66.15 66.15 66.15 0.00
Jun 01 2023 65.25 3.50 5.67% 65.25 65.25 65.25 0.00
May 31 2023 61.75 -2.35 -3.67% 61.75 61.75 61.75 0.00
May 30 2023 64.10 1.60 2.56% 64.10 64.10 64.10 0.00
May 29 2023 62.50 0.00 0.0% 62.50 62.50 62.50 0.00
May 26 2023 62.50 0.25 0.4% 62.50 62.50 62.50 0.00
May 25 2023 62.25 1.30 2.13% 62.25 62.25 62.25 0.00
May 24 2023 60.95 -3.45 -5.36% 60.95 60.95 60.95 0.00
May 23 2023 64.40 1.55 2.47% 64.40 64.40 64.40 0.00
May 22 2023 62.85 0.15 0.24% 62.85 62.85 62.85 0.00
May 19 2023 62.70 -1.10 -1.72% 62.70 62.70 62.70 0.00
May 18 2023 63.80 0.55 0.87% 63.80 63.80 63.80 0.00
May 17 2023 63.25 -0.30 -0.47% 63.25 63.25 63.25 0.00
May 16 2023 63.55 -1.15 -1.78% 63.55 63.55 63.55 0.00
May 15 2023 64.70 0.60 0.94% 64.70 64.70 64.70 0.00
May 12 2023 64.10 2.70 4.4% 64.10 64.10 64.10 0.00
May 11 2023 61.40 -2.45 -3.84% 61.40 61.40 61.40 0.00
May 10 2023 63.85 2.85 4.67% 63.85 63.85 63.85 0.00
May 09 2023 61.00 -0.50 -0.81% 61.00 61.00 61.00 0.00
May 08 2023 61.50 1.05 1.74% 61.50 61.50 61.50 0.00
May 05 2023 60.45 -0.80 -1.31% 59.95 60.45 59.95 50
May 04 2023 61.25 -1.50 -2.39% 61.25 61.25 61.25 0.00
May 03 2023 62.75 1.25 2.03% 62.75 62.75 62.75 0.00
May 02 2023 61.50 -2.85 -4.43% 61.50 61.50 61.50 0.00
May 01 2023 64.35 0.00 +0.00% 64.35 64.35 64.35 0.00
Apr 28 2023 64.35 -1.60 -2.43% 64.35 64.35 64.35 0.00
Apr 27 2023 65.95 3.35 5.35% 65.95 65.95 65.95 0.00
Apr 26 2023 62.60 -6.25 -9.08% 62.60 62.60 62.60 0.00
Apr 25 2023 68.85 0.50 0.73% 68.85 68.85 68.85 0.00
Apr 24 2023 68.35 0.00 0.0% 68.35 68.35 68.35 0.00
Apr 21 2023 68.35 1.70 2.55% 68.35 68.35 68.35 0.00
Apr 20 2023 66.65 -0.30 -0.45% 66.65 66.65 66.65 0.00
Apr 19 2023 66.95 -1.25 -1.83% 66.95 66.95 66.95 0.00
Apr 18 2023 68.20 -0.40 -0.58% 68.20 68.20 68.20 0.00
Apr 17 2023 68.60 3.30 5.05% 68.60 68.60 68.60 0.00
Apr 14 2023 65.30 -0.60 -0.91% 65.30 65.30 65.30 0.00
Apr 13 2023 65.90 0.20 0.3% 65.90 65.90 65.90 0.00
Apr 12 2023 65.70 0.50 0.77% 65.70 65.70 65.70 0.00
Apr 11 2023 65.20 1.65 2.6% 65.20 65.20 65.20 0.00
Apr 10 2023 63.55 0.00 +0.00% 63.55 63.55 63.55 0.00
Apr 07 2023 63.55 0.00 +0.00% 63.55 63.55 63.55 0.00
Apr 06 2023 63.55 -0.05 -0.08% 63.55 63.55 63.55 0.00
Apr 05 2023 63.60 -2.55 -3.85% 63.60 63.60 63.60 0.00
Apr 04 2023 66.15 -1.35 -2.0% 66.15 66.15 66.15 0.00
Apr 03 2023 67.50 -0.80 -1.17% 67.50 67.50 67.50 0.00
Mar 31 2023 68.30 2.15 3.25% 68.30 68.30 68.30 0.00
Mar 30 2023 66.15 4.75 7.74% 66.15 66.15 66.15 0.00
Mar 29 2023 61.40 0.90 1.49% 61.40 61.40 61.40 0.00
Mar 28 2023 60.50 -0.05 -0.08% 60.50 60.50 60.50 0.00
Mar 27 2023 60.55 0.00 0.0% 60.55 60.55 60.55 0.00
Mar 24 2023 60.55 -4.00 -6.2% 60.55 60.55 60.55 0.00
Mar 23 2023 64.55 0.15 0.23% 64.55 64.55 64.55 0.00
Mar 22 2023 64.40 -0.55 -0.85% 64.40 64.40 64.40 0.00
Mar 21 2023 64.95 4.50 7.44% 64.95 64.95 64.95 0.00
Mar 20 2023 60.45 1.85 3.16% 60.45 60.45 60.45 0.00
Mar 17 2023 58.60 -5.40 -8.44% 58.60 58.60 58.60 0.00
Mar 16 2023 64.00 -0.45 -0.7% 64.00 64.00 64.00 0.00
Mar 15 2023 64.45 -6.80 -9.54% 64.45 64.45 64.45 0.00
Mar 14 2023 71.25 0.65 0.92% 71.25 71.25 71.25 0.00
Mar 13 2023 70.60 -2.90 -3.95% 70.60 70.60 70.60 0.00
Your Recent History
BIT
P15IN7
BNP Pariba..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230609 17:03:46