P15IN7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 29.87 | -2.79 | -8.54% | 30.78 | 31.53 | 29.87 | 0 |
Apr 23 2024 | 32.66 | 2.35 | 7.75% | 30.28 | 32.74 | 29.73 | 0 |
Apr 22 2024 | 30.31 | 2.62 | 9.46% | 28.31 | 31.25 | 28.21 | 0 |
Apr 19 2024 | 27.69 | -0.44 | -1.56% | 26.71 | 27.93 | 26.11 | 0 |
Apr 18 2024 | 28.13 | -0.14 | -0.50% | 28.06 | 28.52 | 27.20 | 0 |
Apr 17 2024 | 28.27 | -0.38 | -1.33% | 29.01 | 29.71 | 27.99 | 0 |
Apr 16 2024 | 28.65 | -1.66 | -5.48% | 28.59 | 29.03 | 27.78 | 25 |
Apr 15 2024 | 30.31 | -1.35 | -4.26% | 31.45 | 31.61 | 30.22 | 0 |
Apr 12 2024 | 31.66 | -0.01 | -0.03% | 32.58 | 33.20 | 31.59 | 0 |
Apr 11 2024 | 31.67 | 0.69 | 2.23% | 31.10 | 34.30 | 31.10 | 0 |
Apr 10 2024 | 30.98 | -3.44 | -9.99% | 35.59 | 35.78 | 30.36 | 0 |
Apr 09 2024 | 34.42 | 0.76 | 2.26% | 33.88 | 37.14 | 33.20 | 0 |
Apr 08 2024 | 33.66 | 2.34 | 7.47% | 31.62 | 33.78 | 31.49 | 0 |
Apr 05 2024 | 31.32 | -2.88 | -8.42% | 32.58 | 32.65 | 31.08 | 0 |
Apr 04 2024 | 34.20 | 0.85 | 2.55% | 33.72 | 34.49 | 32.79 | 0 |
Apr 03 2024 | 33.35 | -1.00 | -2.91% | 32.22 | 33.38 | 31.28 | 0 |
Apr 02 2024 | 34.35 | -4.62 | -11.86% | 35.17 | 37.37 | 34.24 | 0 |
Mar 28 2024 | 38.97 | 0.49 | 1.27% | 38.80 | 39.09 | 38.73 | 0 |
Mar 27 2024 | 38.48 | -1.02 | -2.58% | 37.89 | 38.48 | 36.40 | 0 |
Mar 26 2024 | 39.50 | -2.15 | -5.16% | 40.32 | 42.50 | 38.10 | 0 |
Mar 25 2024 | 41.65 | -0.79 | -1.86% | 41.93 | 42.15 | 40.80 | 0 |
Mar 22 2024 | 42.44 | 1.72 | 4.22% | 40.03 | 43.90 | 40.03 | 0 |
Mar 21 2024 | 40.72 | 3.00 | 7.95% | 39.43 | 42.28 | 38.31 | 0 |
Mar 20 2024 | 37.72 | 0.03 | 0.08% | 37.12 | 38.26 | 36.54 | 0 |
Mar 19 2024 | 37.69 | 1.05 | 2.87% | 38.09 | 38.47 | 37.03 | 0 |
Mar 18 2024 | 36.64 | 2.37 | 6.92% | 35.81 | 37.53 | 34.92 | 0 |
Mar 15 2024 | 34.27 | -3.46 | -9.17% | 37.52 | 37.52 | 33.97 | 0 |
Mar 14 2024 | 37.73 | -0.49 | -1.28% | 37.78 | 39.22 | 37.01 | 0 |
Mar 13 2024 | 38.22 | -1.90 | -4.74% | 39.02 | 39.47 | 38.21 | 0 |
Mar 12 2024 | 40.12 | -0.75 | -1.84% | 40.52 | 41.37 | 39.57 | 0 |
Mar 11 2024 | 40.87 | -0.49 | -1.18% | 40.57 | 41.53 | 40.27 | 0 |
Mar 08 2024 | 41.36 | 0.07 | 0.17% | 40.90 | 42.55 | 40.42 | 30 |
Mar 07 2024 | 41.29 | 1.69 | 4.27% | 40.85 | 42.35 | 40.30 | 0 |
Mar 06 2024 | 39.60 | -0.35 | -0.88% | 39.90 | 41.20 | 38.87 | 0 |
Mar 05 2024 | 39.95 | -0.04 | -0.10% | 40.76 | 40.76 | 39.25 | 0 |
Mar 04 2024 | 39.99 | -2.00 | -4.76% | 41.71 | 41.87 | 39.76 | 0 |
Mar 01 2024 | 41.99 | 3.25 | 8.39% | 41.04 | 42.25 | 40.42 | 0 |
Feb 29 2024 | 38.74 | 2.95 | 8.24% | 35.81 | 40.11 | 35.59 | 0 |
Feb 28 2024 | 35.79 | 1.69 | 4.96% | 35.16 | 36.78 | 34.78 | 0 |
Feb 27 2024 | 34.10 | 1.50 | 4.60% | 32.63 | 34.10 | 31.71 | 0 |
Feb 26 2024 | 32.60 | 1.42 | 4.55% | 30.52 | 32.76 | 30.32 | 0 |
Feb 23 2024 | 31.18 | -3.57 | -10.27% | 33.49 | 33.75 | 30.73 | 0 |
Feb 22 2024 | 34.75 | -1.95 | -5.31% | 36.26 | 36.42 | 34.75 | 0 |
Feb 21 2024 | 36.70 | -1.38 | -3.62% | 36.54 | 37.13 | 35.45 | 0 |
Feb 20 2024 | 38.08 | -1.65 | -4.15% | 38.25 | 38.67 | 37.49 | 0 |
Feb 19 2024 | 39.73 | -1.29 | -3.14% | 39.73 | 39.73 | 39.73 | 0 |
Feb 16 2024 | 41.02 | -0.65 | -1.56% | 41.00 | 41.68 | 39.59 | 0 |
Feb 15 2024 | 41.67 | 1.55 | 3.86% | 40.69 | 41.95 | 39.06 | 0 |
Feb 14 2024 | 40.12 | 0.45 | 1.13% | 40.67 | 40.98 | 39.41 | 0 |
Feb 13 2024 | 39.67 | -3.61 | -8.34% | 42.88 | 43.87 | 38.83 | 0 |
Feb 12 2024 | 43.28 | 2.48 | 6.08% | 41.89 | 43.49 | 41.37 | 0 |
Feb 09 2024 | 40.80 | -2.03 | -4.74% | 43.34 | 43.34 | 40.80 | 0 |
Feb 08 2024 | 42.83 | -2.26 | -5.01% | 46.47 | 46.64 | 42.83 | 0 |
Feb 07 2024 | 45.09 | 7.10 | 18.69% | 45.54 | 45.74 | 43.43 | 0 |
Feb 06 2024 | 37.99 | 1.25 | 3.40% | 37.65 | 38.82 | 36.91 | 0 |
Feb 05 2024 | 36.74 | -3.66 | -9.06% | 40.01 | 40.36 | 36.28 | 0 |
Feb 02 2024 | 40.40 | -1.29 | -3.09% | 40.97 | 42.91 | 40.05 | 0 |
Feb 01 2024 | 41.69 | -1.79 | -4.12% | 41.57 | 43.29 | 41.52 | 0 |
Jan 31 2024 | 43.48 | 2.01 | 4.85% | 40.79 | 44.07 | 40.79 | 0 |
Jan 30 2024 | 41.47 | -1.68 | -3.89% | 43.41 | 43.41 | 41.39 | 0 |
Jan 29 2024 | 43.15 | -0.54 | -1.24% | 42.20 | 43.17 | 42.01 | 0 |
Jan 26 2024 | 43.69 | 1.98 | 4.75% | 42.58 | 44.22 | 42.16 | 0 |