BNP Paribas Issuance Historical Data - P15IL1 | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P15IL1)
BNP Paribas Issuance (P15IL1) Historical

BNP Paribas Issuance (P15IL1)

84.46

-0.62

(-0.73%)

Closed April 25 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1713974100	85.08	-0.24	-0.28	85.48	85.74	84.74	0
1713887700	85.32	4.54	5.62	83.97	85.47	83.91	0
1713801300	80.78	3.64	4.72	78.86	81.17	78.25	0
1713542100	77.14	-1.31	-1.67	77.59	78.04	76.42	0
1713455700	78.45	1.16	1.50	77.72	78.95	77.32	120
1713369300	77.29	0.2	0.26	77.23	78.25	77.23	0
1713282900	77.09	-1.51	-1.92	77.27	77.42	76.63	0
1713196500	78.6	-1.48	-1.85	78.32	79.26	78.16	0
1712937300	80.08	-0.46	-0.57	81.52	81.59	79.76	0
1712850900	80.54	0.06	0.07	80.69	81.2	80.37	0
1712764500	80.48	0.37	0.46	82.24	82.96	80.43	0
1712678100	80.11	2.08	2.67	78.97	80.24	78.72	0
1712591700	78.03	0.39	0.50	78.37	78.38	77.12	0
1712332500	77.64	-1.33	-1.68	78.05	78.46	77.64	0
1712246100	78.97	-0.18	-0.23	79.47	79.93	78.8	0
1712159700	79.15	0.69	0.88	78.05	79.15	77.8	0
1712073300	78.46	1.39	1.80	78.98	79.58	78.16	0
1711644900	77.07	-0.02	-0.03	77.75	77.75	76.51	0
1711558500	77.09	-0.74	-0.95	77.61	77.86	76.35	0
1711472100	77.83	0.39	0.50	78.17	78.17	76.27	0
1711385700	77.44	-1.74	-2.20	79.49	79.8	77.42	0
1711126500	79.18	-0.69	-0.86	77.76	80.49	77.18	0
1711040100	79.87	-0.64	-0.79	82.87	82.87	79.56	0
1710953700	80.51	3.77	4.91	79.93	85.62	79.57	0
1710867300	76.74	-0.37	-0.48	77.4	77.51	75.83	0
1710780900	77.11	2.18	2.91	76.06	77.48	75.91	0
1710521700	74.93	0.08	0.11	74.75	75.64	74.17	0
1710435300	74.85	-1.25	-1.64	75.34	76.08	74.03	0
1710348900	76.1	2.52	3.42	74.12	77.67	74.01	0
1710262500	73.58	2.46	3.46	72.39	73.85	71.67	0
1710176100	71.12	0.14	0.20	70.23	72.76	69.71	0
1709916900	70.98	-3.4	-4.57	74.11	74.2	70.94	0
1709830500	74.38	-1.3	-1.72	72.87	74.38	72.86	5
1709744100	75.68	-1.29	-1.68	76.43	77.5	74.02	0
1709657700	76.97	-0.58	-0.75	75.06	77.25	75.04	0
1709571300	77.55	-2.22	-2.78	79.64	79.82	77.55	120
1709312100	79.77	1.21	1.54	79.4	80.26	79.23	0
1709225700	78.56	-0.66	-0.83	79.14	79.86	78.51	0
1709139300	79.22	-1.35	-1.68	78.99	79.32	78.99	0
1709052900	80.57	1.71	2.17	79.98	80.92	79.98	0
1708966500	78.86	-2.88	-3.52	79.34	79.47	77.46	0
1708707300	81.74	0.34	0.42	81.57	82.25	81.35	0
1708620900	81.4	0.09	0.11	82.12	83.26	81.23	0
1708534500	81.31	0.14	0.17	82.84	82.85	81.17	0
1708448100	81.17	-3.35	-3.96	83.07	83.07	80.68	0
1708361700	84.52	1.66	2.00	84.52	84.52	84.52	0
1708102500	82.86	1.09	1.33	83.12	83.59	82.86	0
1708016100	81.77	1.12	1.39	80.84	81.77	80.84	0
1707929700	80.65	0.55	0.69	80.02	80.69	80	0
1707843300	80.1	-1.51	-1.85	80.93	81.14	80	0
1707756900	81.61	2.02	2.54	79.45	82.09	79.45	2
1707497700	79.59	-0.55	-0.69	79.59	79.95	79.14	0
1707411300	80.14	-0.24	-0.30	80.48	80.87	79.81	0
1707324900	80.38	0.93	1.17	79.02	80.73	78.29	0
1707238500	79.45	2.04	2.64	79.85	79.86	78.74	0
1707152100	77.41	-1.32	-1.68	78.87	78.96	77.14	0
1706892900	78.73	-1.04	-1.30	80.21	80.26	78.1	0
1706806500	79.77	-0.68	-0.85	80.27	80.54	79.51	0
1706720100	80.45	0.8	1.00	78.65	80.72	78.36	0
1706633700	79.65	-2.57	-3.13	79.74	80.57	78.47	0
1706547300	82.22	-3.62	-4.22	85.63	85.63	81.97	21
1706288100	85.84	-0.04	-0.05	85.57	85.89	85.17	0
1706201700	85.88	0.06	0.07	85.91	86.36	85.7	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions