P15IK3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 102.88 | -0.07 | -0.07% | 102.90 | 102.92 | 102.86 | 0 |
Mar 26 2024 | 102.95 | 0.04 | 0.04% | 102.94 | 103.03 | 102.93 | 0 |
Mar 25 2024 | 102.91 | -0.06 | -0.06% | 103.06 | 103.15 | 102.90 | 0 |
Mar 22 2024 | 102.97 | 0.01 | 0.01% | 103.00 | 103.05 | 102.96 | 0 |
Mar 21 2024 | 102.96 | -0.08 | -0.08% | 102.96 | 103.05 | 102.93 | 0 |
Mar 20 2024 | 103.04 | 0.04 | 0.04% | 103.02 | 103.13 | 103.00 | 0 |
Mar 19 2024 | 103.00 | -0.04 | -0.04% | 103.12 | 103.13 | 103.00 | 0 |
Mar 18 2024 | 103.04 | 0.03 | 0.03% | 103.12 | 103.15 | 102.97 | 0 |
Mar 15 2024 | 103.01 | -0.38 | -0.37% | 103.32 | 103.41 | 103.01 | 0 |
Mar 14 2024 | 103.39 | 0.00 | 0.00% | 103.47 | 103.48 | 103.37 | 0 |
Mar 13 2024 | 103.39 | 0.03 | 0.03% | 103.33 | 103.43 | 103.31 | 0 |
Mar 12 2024 | 103.36 | -0.18 | -0.17% | 103.50 | 103.51 | 103.34 | 0 |
Mar 11 2024 | 103.54 | 0.26 | 0.25% | 103.48 | 103.59 | 103.42 | 0 |
Mar 08 2024 | 103.28 | 0.05 | 0.05% | 103.25 | 103.37 | 103.25 | 0 |
Mar 07 2024 | 103.23 | 0.28 | 0.27% | 103.36 | 103.42 | 103.16 | 0 |
Mar 06 2024 | 102.95 | 0.33 | 0.32% | 102.60 | 102.98 | 102.09 | 100 |
Mar 05 2024 | 102.62 | -0.09 | -0.09% | 102.77 | 102.82 | 102.62 | 0 |
Mar 04 2024 | 102.71 | -0.02 | -0.02% | 102.74 | 102.74 | 102.62 | 0 |
Mar 01 2024 | 102.73 | -0.28 | -0.27% | 103.02 | 103.04 | 102.71 | 0 |
Feb 29 2024 | 103.01 | 0.02 | 0.02% | 103.03 | 103.10 | 102.98 | 0 |
Feb 28 2024 | 102.99 | 0.10 | 0.10% | 102.96 | 103.04 | 102.96 | 0 |
Feb 27 2024 | 102.89 | -0.05 | -0.05% | 102.97 | 103.00 | 102.88 | 0 |
Feb 26 2024 | 102.94 | 0.00 | 0.00% | 103.00 | 103.02 | 102.46 | 120 |
Feb 23 2024 | 102.94 | -0.02 | -0.02% | 102.98 | 102.99 | 102.92 | 0 |
Feb 22 2024 | 102.96 | -0.12 | -0.12% | 102.99 | 103.08 | 102.95 | 0 |
Feb 21 2024 | 103.08 | -0.02 | -0.02% | 103.08 | 103.12 | 103.03 | 0 |
Feb 20 2024 | 103.10 | 0.00 | 0.00% | 103.13 | 103.18 | 103.09 | 0 |
Feb 19 2024 | 103.10 | 0.16 | 0.16% | 103.08 | 103.12 | 103.04 | 0 |
Feb 16 2024 | 102.94 | 0.13 | 0.13% | 102.88 | 102.96 | 102.85 | 0 |
Feb 15 2024 | 102.81 | -0.05 | -0.05% | 102.92 | 102.92 | 102.81 | 0 |
Feb 14 2024 | 102.86 | 0.12 | 0.12% | 102.79 | 102.87 | 102.79 | 0 |
Feb 13 2024 | 102.74 | -2.51 | -2.38% | 102.78 | 102.81 | 102.66 | 0 |
Feb 12 2024 | 105.25 | -0.02 | -0.02% | 105.30 | 105.30 | 105.21 | 0 |
Feb 09 2024 | 105.27 | -0.05 | -0.05% | 105.29 | 105.32 | 105.26 | 0 |
Feb 08 2024 | 105.32 | -0.16 | -0.15% | 105.43 | 105.47 | 105.32 | 0 |
Feb 07 2024 | 105.48 | -0.09 | -0.09% | 105.47 | 105.53 | 105.44 | 0 |
Feb 06 2024 | 105.57 | -0.14 | -0.13% | 105.75 | 105.75 | 105.55 | 0 |
Feb 05 2024 | 105.71 | 0.14 | 0.13% | 105.60 | 105.71 | 105.60 | 0 |
Feb 02 2024 | 105.57 | -0.06 | -0.06% | 105.59 | 105.60 | 105.55 | 0 |
Feb 01 2024 | 105.63 | 0.04 | 0.04% | 105.61 | 105.64 | 105.14 | 40 |
Jan 31 2024 | 105.59 | 0.19 | 0.18% | 105.42 | 105.70 | 105.42 | 0 |
Jan 30 2024 | 105.40 | 0.37 | 0.35% | 105.25 | 105.61 | 105.03 | 300 |
Jan 29 2024 | 105.03 | 0.06 | 0.06% | 105.24 | 105.44 | 105.03 | 0 |
Jan 26 2024 | 104.97 | -0.05 | -0.05% | 105.36 | 105.36 | 104.95 | 0 |
Jan 25 2024 | 105.02 | 0.04 | 0.04% | 105.26 | 105.29 | 105.02 | 0 |
Jan 24 2024 | 104.98 | 0.00 | 0.00% | 105.20 | 105.26 | 104.97 | 0 |
Jan 23 2024 | 104.98 | 0.04 | 0.04% | 105.14 | 105.24 | 104.97 | 0 |
Jan 22 2024 | 104.94 | -0.09 | -0.09% | 105.02 | 105.10 | 104.90 | 0 |
Jan 19 2024 | 105.03 | 0.09 | 0.09% | 105.00 | 105.12 | 104.99 | 0 |
Jan 18 2024 | 104.94 | -0.08 | -0.08% | 104.96 | 105.03 | 104.90 | 0 |
Jan 17 2024 | 105.02 | 0.32 | 0.31% | 104.89 | 105.06 | 104.81 | 0 |
Jan 16 2024 | 104.70 | 0.06 | 0.06% | 104.77 | 104.89 | 104.60 | 0 |
Jan 15 2024 | 104.64 | 0.41 | 0.39% | 104.35 | 104.66 | 104.35 | 0 |
Jan 12 2024 | 104.23 | -0.01 | -0.01% | 104.25 | 104.32 | 104.14 | 0 |
Jan 11 2024 | 104.24 | -0.28 | -0.27% | 104.55 | 104.55 | 104.23 | 0 |
Jan 10 2024 | 104.52 | -0.02 | -0.02% | 104.57 | 104.65 | 104.51 | 0 |
Jan 09 2024 | 104.54 | -0.21 | -0.20% | 104.68 | 104.76 | 104.53 | 0 |
Jan 08 2024 | 104.75 | -0.03 | -0.03% | 105.12 | 105.13 | 104.75 | 0 |
Jan 05 2024 | 104.78 | -0.01 | -0.01% | 105.11 | 105.13 | 104.78 | 0 |
Jan 04 2024 | 104.79 | -0.01 | -0.01% | 105.07 | 105.07 | 104.78 | 0 |
Jan 03 2024 | 104.80 | 0.11 | 0.11% | 104.92 | 105.05 | 104.76 | 0 |
Jan 02 2024 | 104.69 | -0.13 | -0.12% | 104.81 | 104.82 | 104.64 | 0 |
Dec 29 2023 | 104.82 | -0.04 | -0.04% | 104.82 | 104.83 | 104.77 | 0 |