BNP Paribas Issuance Historical Data - P15IK3

Company Name	Stock Ticker Symbol	Market	Type
BNP Paribas Issuance	P15IK3	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.15	0.15%	100.30	11:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
			100.30	100.15

P15IK3 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
1 Month	98.30	98.70	98.30	98.70	300	2.00	2.03%
3 Months	97.10	102.00	97.10	100.27	201	3.20	3.3%
6 Months	84.80	102.00	84.75	98.23	130	15.50	18.28%
1 Year	97.50	102.00	84.75	97.02	125	2.80	2.87%
3 Years	99.65	106.05	84.75	97.35	125	0.65	0.65%
5 Years	99.65	106.05	84.75	97.35	125	0.65	0.65%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 31 2023	100.30	0.15	0.15%	100.30	100.30	100.30	0.00
Mar 30 2023	100.15	0.40	0.4%	100.15	100.15	100.15	0.00
Mar 29 2023	99.75	0.15	0.15%	99.75	99.75	99.75	0.00
Mar 28 2023	99.60	0.70	0.71%	99.60	99.60	99.60	0.00
Mar 27 2023	98.90	0.00	0.0%	98.90	98.90	98.90	0.00
Mar 24 2023	98.90	-1.25	-1.25%	98.90	98.90	98.90	0.00
Mar 23 2023	100.15	0.05	0.05%	100.15	100.15	100.15	0.00
Mar 22 2023	100.10	0.15	0.15%	100.10	100.10	100.10	0.00
Mar 21 2023	99.95	1.25	1.27%	99.95	99.95	99.95	0.00
Mar 20 2023	98.70	0.30	0.3%	98.30	98.70	98.30	300
Mar 17 2023	98.40	-0.75	-0.76%	98.40	98.40	98.40	0.00
Mar 16 2023	99.15	0.20	0.2%	99.15	99.15	99.15	0.00
Mar 15 2023	98.95	-1.80	-1.79%	98.95	98.95	98.95	0.00
Mar 14 2023	100.75	0.50	0.5%	100.75	100.75	100.75	0.00
Mar 13 2023	100.25	-0.75	-0.74%	100.25	100.25	100.25	0.00
Mar 10 2023	101.00	0.10	0.1%	101.00	101.00	101.00	0.00
Mar 09 2023	100.90	-0.05	-0.05%	100.90	100.90	100.90	0.00
Mar 08 2023	100.95	-0.05	-0.05%	100.95	100.95	100.95	0.00
Mar 07 2023	101.00	0.15	0.15%	101.00	101.00	101.00	0.00
Mar 06 2023	100.85	0.15	0.15%	100.85	100.85	100.85	0.00
Mar 03 2023	100.70	0.15	0.15%	100.70	100.70	100.70	0.00
Mar 02 2023	100.55	0.00	0.0%	100.55	100.55	100.55	0.00