BNP Paribas Issuance Historical Data - P15IK3 | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P15IK3)
BNP Paribas Issuance (P15IK3) Historical

BNP Paribas Issuance (P15IK3)

102.63

-0.02

( -0.02% )

Updated: 03:56:52

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1713887700	102.65	0.03	0.03	102.69	102.72	102.65	0
1713801300	102.62	-0.16	-0.16	102.71	102.73	102.6	0
1713542100	102.78	0.06	0.06	102.78	102.85	102.75	0
1713455700	102.72	-0.04	-0.04	102.74	102.78	102.72	0
1713369300	102.76	-0.04	-0.04	102.79	102.8	102.68	0
1713282900	102.8	0.03	0.03	102.89	102.93	102.8	0
1713196500	102.77	0.08	0.08	102.7	102.78	102.68	0
1712937300	102.69	-0.07	-0.07	102.64	102.71	102.57	0
1712850900	102.76	0	0.00	102.7	102.8	102.66	0
1712764500	102.76	-0.01	-0.01	102.74	102.79	102.68	0
1712678100	102.77	0.1	0.10	102.75	102.8	102.73	0
1712591700	102.67	-0.11	-0.11	102.72	102.75	102.66	0
1712332500	102.78	0.45	0.44	102.94	102.95	102.76	0
1712246100	102.33	-0.45	-0.44	102.8	102.84	102.33	0
1712159700	102.78	-0.46	-0.45	102.99	103.01	102.74	0
1712073300	103.24	0.39	0.38	102.96	103.26	102.91	0
1711644900	102.85	-0.03	-0.03	102.76	102.89	102.74	0
1711558500	102.88	-0.07	-0.07	102.9	102.92	102.86	0
1711472100	102.95	0.04	0.04	102.94	103.03	102.93	0
1711385700	102.91	-0.06	-0.06	103.06	103.15	102.9	0
1711126500	102.97	0.01	0.01	103	103.05	102.96	0
1711040100	102.96	-0.08	-0.08	102.96	103.05	102.93	0
1710953700	103.04	0.04	0.04	103.02	103.13	103	0
1710867300	103	-0.04	-0.04	103.12	103.13	103	0
1710780900	103.04	0.03	0.03	103.12	103.15	102.97	0
1710521700	103.01	-0.38	-0.37	103.32	103.41	103.01	0
1710435300	103.39	0	0.00	103.47	103.48	103.37	0
1710348900	103.39	0.03	0.03	103.33	103.43	103.31	0
1710262500	103.36	-0.18	-0.17	103.5	103.51	103.34	0
1710176100	103.54	0.26	0.25	103.48	103.59	103.42	0
1709916900	103.28	0.05	0.05	103.25	103.37	103.25	0
1709830500	103.23	0.28	0.27	103.36	103.42	103.16	0
1709744100	102.95	0.33	0.32	102.6	102.98	102.09	100
1709657700	102.62	-0.09	-0.09	102.77	102.82	102.62	0
1709571300	102.71	-0.02	-0.02	102.74	102.74	102.62	0
1709312100	102.73	-0.28	-0.27	103.02	103.04	102.71	0
1709225700	103.01	0.02	0.02	103.03	103.1	102.98	0
1709139300	102.99	0.1	0.10	102.96	103.04	102.96	0
1709052900	102.89	-0.05	-0.05	102.97	103	102.88	0
1708966500	102.94	0	0.00	103	103.02	102.46	120
1708707300	102.94	-0.02	-0.02	102.98	102.99	102.92	0
1708620900	102.96	-0.12	-0.12	102.99	103.08	102.95	0
1708534500	103.08	-0.02	-0.02	103.08	103.12	103.03	0
1708448100	103.1	0	0.00	103.13	103.18	103.09	0
1708361700	103.1	0.16	0.16	103.08	103.12	103.04	0
1708102500	102.94	0.13	0.13	102.88	102.96	102.85	0
1708016100	102.81	-0.05	-0.05	102.92	102.92	102.81	0
1707929700	102.86	0.12	0.12	102.79	102.87	102.79	0
1707843300	102.74	-2.51	-2.38	102.78	102.81	102.66	0
1707756900	105.25	-0.02	-0.02	105.3	105.3	105.21	0
1707497700	105.27	-0.05	-0.05	105.29	105.32	105.26	0
1707411300	105.32	-0.16	-0.15	105.43	105.47	105.32	0
1707324900	105.48	-0.09	-0.09	105.47	105.53	105.44	0
1707238500	105.57	-0.14	-0.13	105.75	105.75	105.55	0
1707152100	105.71	0.14	0.13	105.6	105.71	105.6	0
1706892900	105.57	-0.06	-0.06	105.59	105.6	105.55	0
1706806500	105.63	0.04	0.04	105.61	105.64	105.14	40
1706720100	105.59	0.19	0.18	105.42	105.7	105.42	0
1706633700	105.4	0.37	0.35	105.25	105.61	105.03	300
1706547300	105.03	0.06	0.06	105.24	105.44	105.03	0
1706288100	104.97	-0.05	-0.05	105.36	105.36	104.95	0
1706201700	105.02	0.04	0.04	105.26	105.29	105.02	0
1706115300	104.98	0	0.00	105.2	105.26	104.97	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions