PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P15IH9 | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 2.805 | 11:29:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.805 |
P15IH9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 3.05 | 9.15 | 3.05 | 4.15 | 31 | -0.245 | -8.03% |
| 6 Months | 9.31 | 9.31 | 3.05 | 5.94 | 66 | -6.51 | -69.87% |
| 1 Year | 58.55 | 58.55 | 3.05 | 8.94 | 56 | -55.75 | -95.21% |
| 3 Years | 101.05 | 101.05 | 3.05 | 31.37 | 45 | -98.25 | -97.22% |
| 5 Years | 101.05 | 101.05 | 3.05 | 31.37 | 45 | -98.25 | -97.22% |
P15IH9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17 2023 | 2.805 | -0.18 | -5.87% | 2.805 | 2.805 | 2.805 | 0.00 |
| Mar 16 2023 | 2.98 | 0.12 | 4.01% | 2.98 | 2.98 | 2.98 | 0.00 |
| Mar 15 2023 | 2.865 | -0.26 | -8.17% | 2.865 | 2.865 | 2.865 | 0.00 |
| Mar 14 2023 | 3.12 | -0.32 | -9.3% | 3.12 | 3.12 | 3.12 | 0.00 |
| Mar 13 2023 | 3.44 | -0.09 | -2.55% | 3.44 | 3.44 | 3.44 | 0.00 |
| Mar 10 2023 | 3.53 | -0.88 | -19.95% | 3.53 | 3.53 | 3.53 | 0.00 |
| Mar 09 2023 | 4.41 | -0.04 | -0.9% | 4.41 | 4.41 | 4.41 | 0.00 |
| Mar 08 2023 | 4.45 | -0.25 | -5.32% | 4.45 | 4.45 | 4.45 | 0.00 |
| Mar 07 2023 | 4.70 | -0.63 | -11.82% | 4.70 | 4.70 | 4.70 | 0.00 |
| Mar 06 2023 | 5.33 | 0.29 | 5.75% | 5.33 | 5.33 | 5.33 | 0.00 |
| Mar 03 2023 | 5.04 | 0.71 | 16.4% | 5.04 | 5.04 | 5.04 | 0.00 |
| Mar 02 2023 | 4.33 | -0.33 | -7.08% | 4.33 | 4.33 | 4.33 | 0.00 |
| Mar 01 2023 | 4.66 | -0.24 | -4.9% | 4.66 | 4.66 | 4.66 | 0.00 |
| Feb 28 2023 | 4.90 | 0.30 | 6.52% | 4.90 | 4.90 | 4.90 | 0.00 |
| Feb 27 2023 | 4.60 | 0.09 | 2.0% | 4.60 | 4.60 | 4.60 | 0.00 |
| Feb 24 2023 | 4.51 | -0.12 | -2.59% | 4.51 | 4.51 | 4.51 | 0.00 |
| Feb 23 2023 | 4.63 | -1.01 | -17.91% | 4.63 | 4.63 | 4.63 | 0.00 |
| Feb 22 2023 | 5.64 | 0.04 | 0.71% | 5.64 | 5.64 | 5.64 | 0.00 |
| Feb 21 2023 | 5.60 | -0.65 | -10.4% | 5.60 | 5.60 | 5.60 | 0.00 |
| Feb 20 2023 | 6.25 | 0.00 | 0.0% | 6.25 | 6.25 | 6.25 | 0.00 |