We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713974100 | 6.17 | -0.29 | -4.49 | 6.49 | 6.5 | 6.16 | 0 |
| 1713887700 | 6.46 | 0.61 | 10.43 | 6.1 | 6.63 | 6.1 | 0 |
| 1713801300 | 5.85 | -0.4 | -6.40 | 6.17 | 6.34 | 5.82 | 0 |
| 1713542100 | 6.25 | -0.21 | -3.25 | 6.07 | 6.2699999 | 5.78 | 0 |
| 1713455700 | 6.46 | 0.36 | 5.90 | 6.09 | 6.46 | 6.05 | 0 |
| 1713369300 | 6.1 | -0.15 | -2.40 | 6.16 | 6.38 | 6.1 | 0 |
| 1713282900 | 6.25 | -0.6 | -8.76 | 6.58 | 6.58 | 6.16 | 0 |
| 1713196500 | 6.85 | -0.56 | -7.56 | 7.3 | 7.46 | 6.83 | 0 |
| 1712937300 | 7.41 | -0.08 | -1.07 | 7.79 | 7.79 | 7.38 | 0 |
| 1712850900 | 7.49 | -0.34 | -4.34 | 7.7 | 7.77 | 7.44 | 0 |
| 1712764500 | 7.83 | -0.52 | -6.23 | 8.41 | 8.43 | 7.6 | 0 |
| 1712678100 | 8.35 | 0 | 0.00 | 8.17 | 8.75 | 8.07 | 0 |
| 1712591700 | 8.35 | 0.12 | 1.46 | 8 | 8.4 | 8 | 0 |
| 1712332500 | 8.23 | -0.91 | -9.96 | 8.58 | 8.59 | 8.06 | 0 |
| 1712246100 | 9.14 | 0.23 | 2.58 | 8.89 | 9.23 | 8.89 | 0 |
| 1712159700 | 8.91 | -0.21 | -2.30 | 8.94 | 9 | 8.65 | 0 |
| 1712073300 | 9.1199999 | -0.94 | -9.34 | 9.57 | 9.58 | 8.8699999 | 0 |
| 1711644900 | 10.06 | 0.02 | 0.20 | 10.11 | 10.37 | 10.01 | 0 |
| 1711558500 | 10.04 | -0.1 | -0.99 | 9.89 | 10.07 | 9.66 | 0 |
| 1711472100 | 10.14 | 0.72 | 7.64 | 9.6199999 | 10.21 | 9.6199999 | 0 |
| 1711385700 | 9.42 | 0.25 | 2.73 | 9.4 | 9.72 | 9.2 | 0 |
| 1711126500 | 9.17 | -1.06 | -10.36 | 10.07 | 10.07 | 9.14 | 0 |
| 1711040100 | 10.23 | 0.7 | 7.35 | 10.11 | 10.4 | 9.95 | 0 |
| 1710953700 | 9.53 | 0.29 | 3.14 | 9.09 | 9.59 | 9.08 | 0 |
| 1710867300 | 9.24 | -0.11 | -1.18 | 9.36 | 9.38 | 9.02 | 0 |
| 1710780900 | 9.35 | -0.11 | -1.16 | 9.49 | 9.55 | 9.19 | 0 |
| 1710521700 | 9.46 | 0.34 | 3.73 | 9.15 | 9.81 | 9.15 | 0 |
| 1710435300 | 9.1199999 | -0.79 | -7.97 | 9.63 | 9.73 | 8.96 | 0 |
| 1710348900 | 9.91 | 0.03 | 0.30 | 9.69 | 10.21 | 9.69 | 0 |
| 1710262500 | 9.88 | -0.5 | -4.82 | 10.17 | 10.23 | 9.75 | 0 |
| 1710176100 | 10.38 | 0.05 | 0.48 | 10.44 | 10.71 | 10.19 | 0 |
| 1709916900 | 10.33 | 0.7 | 7.27 | 9.95 | 10.74 | 9.93 | 0 |
| 1709830500 | 9.63 | 0.02 | 0.21 | 9.47 | 9.74 | 9.39 | 0 |
| 1709744100 | 9.61 | 0.35 | 3.78 | 9.42 | 9.64 | 9.3 | 0 |
| 1709657700 | 9.26 | -0.72 | -7.21 | 9.6199999 | 9.72 | 9.24 | 0 |
| 1709571300 | 9.98 | -0.17 | -1.67 | 10.34 | 10.38 | 9.91 | 0 |
| 1709312100 | 10.15 | 0.12 | 1.20 | 9.71 | 10.17 | 9.52 | 0 |
| 1709225700 | 10.03 | -0.25 | -2.43 | 9.85 | 10.55 | 9.85 | 0 |
| 1709139300 | 10.28 | 0.09 | 0.88 | 10.38 | 10.5 | 10.03 | 0 |
| 1709052900 | 10.19 | 0.85 | 9.10 | 9.35 | 10.19 | 9.18 | 0 |
| 1708966500 | 9.34 | 0.56 | 6.38 | 9.02 | 9.67 | 8.97 | 0 |
| 1708707300 | 8.78 | 0.75 | 9.34 | 8.49 | 8.95 | 8.49 | 0 |
| 1708620900 | 8.03 | 0.07 | 0.88 | 8.16 | 8.2 | 7.83 | 0 |
| 1708534500 | 7.96 | -0.16 | -1.97 | 8.01 | 8.07 | 7.91 | 0 |
| 1708448100 | 8.1199999 | -0.48 | -5.58 | 8.53 | 8.55 | 7.97 | 0 |
| 1708361700 | 8.6 | 0.09 | 1.06 | 8.6 | 8.6 | 8.6 | 0 |
| 1708102500 | 8.51 | -0.23 | -2.63 | 8.96 | 8.98 | 8.33 | 0 |
| 1708016100 | 8.74 | 0.15 | 1.75 | 8.7899999 | 9.02 | 8.6199999 | 0 |
| 1707929700 | 8.59 | 0.18 | 2.14 | 8.3699999 | 8.6199999 | 8.33 | 0 |
| 1707843300 | 8.41 | -0.91 | -9.76 | 9.08 | 9.08 | 8.22 | 0 |
| 1707756900 | 9.32 | 1.1 | 13.38 | 8.63 | 9.35 | 8.5 | 0 |
| 1707497700 | 8.22 | 0.09 | 1.11 | 8.34 | 8.65 | 8.22 | 0 |
| 1707411300 | 8.13 | 0.36 | 4.63 | 7.87 | 8.18 | 7.71 | 0 |
| 1707324900 | 7.77 | -0.04 | -0.51 | 7.83 | 7.97 | 7.65 | 0 |
| 1707238500 | 7.81 | 0.59 | 8.17 | 7.24 | 7.81 | 7.09 | 0 |
| 1707152100 | 7.22 | -0.06 | -0.82 | 7.38 | 7.4 | 7 | 0 |
| 1706892900 | 7.28 | -0.15 | -2.02 | 7.4 | 7.54 | 7.21 | 0 |
| 1706806500 | 7.43 | -1.87 | -20.11 | 9.07 | 9.28 | 7.42 | 0 |
| 1706720100 | 9.3 | -0.02 | -0.21 | 9.0399999 | 9.4 | 8.91 | 0 |
| 1706633700 | 9.32 | 0.18 | 1.97 | 9.65 | 9.66 | 9.3 | 0 |
| 1706547300 | 9.14 | 0 | 0.00 | 9.11 | 9.19 | 8.92 | 0 |
| 1706288100 | 9.14 | -0.02 | -0.22 | 8.9 | 9.3699999 | 8.9 | 0 |
| 1706201700 | 9.16 | -0.33 | -3.48 | 9.08 | 9.28 | 8.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
