BNP Paribas Issuance Historical Data - P15IG1

Company Name	Stock Ticker Symbol	Market	Type
BNP Paribas Issuance	P15IG1	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	1.70	1.93%	89.90	12:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
			89.90	88.20

P15IG1 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
1 Month	93.10	93.50	93.10	93.50	25	-3.20	-3.44%
3 Months	82.40	95.90	81.80	90.87	54	7.50	9.1%
6 Months	77.30	95.90	76.55	90.23	50	12.60	16.3%
1 Year	90.15	95.90	65.25	85.10	73	-0.25	-0.28%
3 Years	95.05	104.05	65.25	91.27	109	-5.15	-5.42%
5 Years	95.05	104.05	65.25	91.27	109	-5.15	-5.42%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 20 2023	88.20	1.20	1.38%	88.20	88.20	88.20	0.00
Mar 17 2023	87.00	-2.65	-2.96%	87.00	87.00	87.00	0.00
Mar 16 2023	89.65	1.50	1.7%	89.65	89.65	89.65	0.00
Mar 15 2023	88.15	-3.30	-3.61%	88.15	88.15	88.15	0.00
Mar 14 2023	91.45	1.55	1.72%	91.45	91.45	91.45	0.00
Mar 13 2023	89.90	-2.50	-2.71%	89.90	89.90	89.90	0.00
Mar 10 2023	92.40	-0.50	-0.54%	92.40	92.40	92.40	0.00
Mar 09 2023	92.90	-0.60	-0.64%	92.90	92.90	92.90	0.00
Mar 08 2023	93.50	-0.20	-0.21%	93.10	93.50	93.10	25
Mar 07 2023	93.70	-0.05	-0.05%	93.70	93.70	93.70	0.00
Mar 06 2023	93.75	1.65	1.79%	93.75	93.75	93.75	0.00
Mar 03 2023	92.10	1.90	2.11%	92.10	92.10	92.10	0.00
Mar 02 2023	90.20	-0.15	-0.17%	90.20	90.20	90.20	0.00
Mar 01 2023	90.35	0.45	0.5%	90.35	90.35	90.35	0.00
Feb 28 2023	89.90	0.00	0.0%	89.90	89.90	89.90	0.00
Feb 27 2023	89.90	0.75	0.84%	89.90	89.90	89.90	0.00
Feb 24 2023	89.15	-0.30	-0.34%	89.15	89.15	89.15	0.00
Feb 23 2023	89.45	1.40	1.59%	89.45	89.45	89.45	0.00
Feb 22 2023	88.05	-0.70	-0.79%	88.05	88.05	88.05	0.00
Feb 21 2023	88.75	0.25	0.28%	88.75	88.75	88.75	0.00