BNP Paribas Issuance Historical Data - P15IG1 | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P15IG1)
BNP Paribas Issuance (P15IG1) Historical

BNP Paribas Issuance (P15IG1)

65.21

0.55

( 0.85% )

Updated: 08:09:43

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1713974100	64.66	-1.51	-2.28	66.379999	66.55	64.51	0
1713887700	66.17	-0.88	-1.31	67.5	68.12	66.129999	0
1713801300	67.05	2.01	3.09	67.42	68.24	66.97	0
1713542100	65.04	0.53	0.82	62.43	65.67	61.61	0
1713455700	64.51	5.92	10.10	61.75	64.51	61.31	0
1713369300	58.59	0.55	0.95	59.5	60.58	58.59	0
1713282900	58.04	-2.95	-4.84	58.46	59.16	57.14	0
1713196500	60.99	-4.9	-7.44	67.51	68.22	60.77	0
1712937300	65.89	-3.08	-4.47	70.11	71.07	64.73	0
1712850900	68.97	-4.31	-5.88	71.88	71.88	67.43	0
1712764500	73.28	1.15	1.59	72.81	75.69	72.02	0
1712678100	72.13	-0.8	-1.10	73.23	74.28	72.06	0
1712591700	72.93	4.58	6.70	69.96	73.19	69.88	0
1712332500	68.35	-4.06	-5.61	69.23	69.56	67.91	0
1712246100	72.41	1.77	2.51	70.13	72.8	69.83	0
1712159700	70.64	-0.42	-0.59	69.76	70.64	68.88	0
1712073300	71.06	-3.32	-4.46	74.26	74.62	70.83	0
1711644900	74.38	1.9	2.62	74.27	74.69	72.62	0
1711558500	72.48	-0.1	-0.14	72.37	72.64	70.77	0
1711472100	72.58	3.35	4.84	69.35	72.58	68.88	0
1711385700	69.23	-0.27	-0.39	68.99	69.28	67.9	0
1711126500	69.5	1.2	1.76	68.49	70.22	68.49	0
1711040100	68.3	2.06	3.11	68.36	69.3	68.19	0
1710953700	66.239999	0.33	0.50	65.599999	66.489999	64.79	0
1710867300	65.91	0.25	0.38	65.41	66.01	65	0
1710780900	65.66	-0.16	-0.24	66.73	66.73	65.23	0
1710521700	65.819999	1.71	2.67	65.9	66.22	64.269999	50
1710435300	64.11	-3.47	-5.13	66.97	67.09	63.65	100
1710348900	67.58	0.05	0.07	68.19	68.19	66.459999	0
1710262500	67.53	0.37	0.55	67.37	69.18	66.569999	45
1710176100	67.16	0.53	0.80	65.9	67.26	65.26	0
1709916900	66.629999	-1.97	-2.87	67.68	67.9	66.06	0
1709830500	68.6	-0.38	-0.55	69.68	70.52	68.31	0
1709744100	68.98	0.74	1.08	68.89	71.17	68.49	300
1709657700	68.24	-1.64	-2.35	68.94	68.94	67.099999	0
1709571300	69.88	-2.67	-3.68	71.81	72.13	69.44	0
1709312100	72.55	-0.44	-0.60	72.77	73.84	71.78	0
1709225700	72.99	-4.14	-5.37	71.34	73.84	70.81	0
1709139300	77.13	-2.15	-2.71	79.23	79.23	76.19	0
1709052900	79.28	2.65	3.46	76.21	79.95	76.21	0
1708966500	76.63	-0.57	-0.74	77.31	78.22	76.28	0
1708707300	77.2	-1.33	-1.69	75.23	77.23	74.65	0
1708620900	78.53	1.54	2.00	78.67	79.34	77.05	0
1708534500	76.99	1.15	1.52	77.49	78.15	76.46	0
1708448100	75.84	-0.49	-0.64	76.44	76.7	75.58	0
1708361700	76.33	-0.91	-1.18	76.1	76.47	75.39	0
1708102500	77.24	-0.42	-0.54	78.64	78.9	76.7	0
1708016100	77.66	0.73	0.95	78.18	79.79	77.66	0
1707929700	76.93	-0.68	-0.88	77	77.71	76.72	0
1707843300	77.61	-1.54	-1.95	78.45	78.95	76.3	0
1707756900	79.15	0.43	0.55	79.41	80.8	78.51	375
1707497700	78.72	-2.41	-2.97	80.66	80.66	78.67	0
1707411300	81.13	0.03	0.04	81.33	82.22	80.34	340
1707324900	81.1	-2.16	-2.59	81.71	81.71	80.4	0
1707238500	83.26	0.77	0.93	82.18	83.41	82.18	50
1707152100	82.49	-1.6	-1.90	84.62	84.62	82	0
1706892900	84.09	2.55	3.13	83.8	86.4	83.8	0
1706806500	81.54	-1.13	-1.37	81.71	83.3	81.34	0
1706720100	82.67	-0.74	-0.89	82.67	83.1	82	100
1706633700	83.41	0.52	0.63	84.14	84.57	83.2	0
1706547300	82.89	-0.79	-0.94	81.55	83.62	81.06	2
1706288100	83.68	0.61	0.73	82.94	84.01	81.85	0
1706201700	83.07	1.23	1.50	81.22	84.43	81.19	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions