BNP Paribas Issuance Historical Data - P15BT9 | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P15BT9)
BNP Paribas Issuance (P15BT9) Historical

BNP Paribas Issuance (P15BT9)

46.94

-0.66

(-1.39%)

Closed April 25 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1713974100	46.94	-0.66	-1.39	46.89	47.87	46.84	0
1713887700	47.6	0.83	1.77	47.16	47.78	46.88	0
1713801300	46.77	0.15	0.32	47.28	47.28	46.54	0
1713542100	46.62	-0.7	-1.48	46.46	46.75	45.99	0
1713455700	47.32	0.68	1.46	46.46	47.38	46.46	0
1713369300	46.64	-0.37	-0.79	47.28	47.68	46.64	0
1713282900	47.01	-1.23	-2.55	47.61	47.89	46.84	0
1713196500	48.24	-0.53	-1.09	48.83	49.29	48.24	0
1712937300	48.77	-1.97	-3.88	48.49	48.77	48.46	0
1712850900	50.74	-3.33	-6.16	52.67	53.27	50.74	0
1712764500	54.07	-0.81	-1.48	55.14	56.08	53.42	0
1712678100	54.88	-0.24	-0.44	54.57	56.19	54.57	0
1712591700	55.12	1.36	2.53	54.69	55.51	54.47	0
1712332500	53.76	-1.87	-3.36	54.32	54.55	53.51	0
1712246100	55.63	0.56	1.02	55.01	56.09	54.67	0
1712159700	55.07	2.62	5.00	52.46	55.26	52.28	120
1712073300	52.45	-1.11	-2.07	52.84	52.99	52.22	0
1711644900	53.56	-0.05	-0.09	54.04	54.12	53.18	0
1711558500	53.61	0	0.00	53	54.11	52.8	10
1711472100	53.61	1.08	2.06	52.89	53.72	52.02	0
1711385700	52.53	-0.23	-0.44	53.3	53.55	51.81	0
1711126500	52.76	0.64	1.23	52.27	54.28	52.27	0
1711040100	52.12	-0.83	-1.57	52.82	53.26	51.47	0
1710953700	52.95	-0.34	-0.64	51.99	52.95	51.62	0
1710867300	53.29	0.08	0.15	53.03	53.57	52.6	0
1710780900	53.21	1.28	2.46	52.21	53.44	52.18	0
1710521700	51.93	0.57	1.11	51.91	52.69	51.55	0
1710435300	51.36	-0.64	-1.23	52.16	53.16	51.31	0
1710348900	52	-2.43	-4.46	54.39	54.6	51.54	0
1710262500	54.43	3.15	6.14	50.69	54.48	50.43	0
1710176100	51.28	0.34	0.67	50.42	51.28	50.26	0
1709916900	50.94	-0.73	-1.41	50.71	51.42	50.71	0
1709830500	51.67	-0.97	-1.84	51.86	51.86	50.86	0
1709744100	52.64	-0.84	-1.57	53.92	53.99	52.49	0
1709657700	53.48	-0.49	-0.91	53.12	53.48	52.17	0
1709571300	53.97	-1.05	-1.91	54.69	54.79	53.32	150
1709312100	55.02	-0.68	-1.22	56.46	57.9	53.48	0
1709225700	55.7	-0.25	-0.45	55.88	56.74	55.48	0
1709139300	55.95	-0.03	-0.05	56.25	56.36	55.19	0
1709052900	55.98	1.08	1.97	54.86	56.89	54.86	0
1708966500	54.9	0.02	0.04	54.45	55.21	54.23	0
1708707300	54.88	1.41	2.64	54.61	55.78	54.35	0
1708620900	53.47	3.57	7.15	51.09	53.95	51.09	0
1708534500	49.9	0.61	1.24	49.64	50.52	49.35	0
1708448100	49.29	-3.34	-6.35	50.36	50.36	48.95	0
1708361700	52.63	0	0.00	52.63	52.63	52.63	0
1708102500	52.63	1.3	2.53	53.26	53.34	52.58	100
1708016100	51.33	1.09	2.17	50.39	51.71	50.39	0
1707929700	50.24	-0.34	-0.67	50.5	50.5	49.8	0
1707843300	50.58	-0.42	-0.82	50.82	51.68	50.15	0
1707756900	51	1.05	2.10	50.58	51.5	50.58	0
1707497700	49.95	-0.16	-0.32	50.32	50.69	49.87	0
1707411300	50.11	0.29	0.58	50.18	50.4	49.76	0
1707324900	49.82	-0.2	-0.40	50.08	50.83	49.69	44
1707238500	50.02	-0.12	-0.24	50.31	50.45	49.36	0
1707152100	50.14	-0.9	-1.76	50.94	50.94	49.96	0
1706892900	51.04	1.31	2.63	50.84	52.55	50.84	0
1706806500	49.73	-1.11	-2.18	49.95	50.86	49.69	394
1706720100	50.84	1.21	2.44	49.71	51.07	49.1	0
1706633700	49.63	0.39	0.79	49.99	49.99	48.82	0
1706547300	49.24	-0.59	-1.18	49.12	49.33	48.38	0
1706288100	49.83	1.91	3.99	48.35	50.14	47.98	0
1706201700	47.92	-0.83	-1.70	48.33	48.33	47.63	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions