BNP Paribas Issuance Historical Data - P15BT9

Company Name	Stock Ticker Symbol	Market	Type
BNP Paribas Issuance	P15BT9	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.55	0.91%	61.15	12:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
61.90	61.90	61.90	61.15	60.60

P15BT9 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	61.90	0.00	0.00	0.00	0.00	0.0%
1 Month	63.85	72.55	61.90	68.37	26	-2.70	-4.23%
3 Months	64.55	72.55	61.90	67.51	79	-3.40	-5.27%
6 Months	61.40	72.55	58.00	64.28	83	-0.25	-0.41%
1 Year	77.90	85.50	58.00	66.91	83	-16.75	-21.5%
3 Years	101.40	107.10	58.00	88.45	178	-40.25	-39.69%
5 Years	101.40	107.10	58.00	88.45	178	-40.25	-39.69%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 21 2023	60.60	2.85	4.94%	60.60	60.60	60.60	0.00
Mar 20 2023	57.75	-0.05	-0.09%	57.75	57.75	57.75	0.00
Mar 17 2023	57.80	-1.95	-3.26%	57.80	57.80	57.80	0.00
Mar 16 2023	59.75	0.45	0.76%	59.75	59.75	59.75	0.00
Mar 15 2023	59.30	-4.15	-6.54%	59.30	59.30	59.30	0.00
Mar 14 2023	63.45	-0.55	-0.86%	63.20	63.45	63.20	20
Mar 13 2023	64.00	-3.40	-5.04%	64.00	64.00	64.00	0.00
Mar 10 2023	67.40	-2.15	-3.09%	67.40	67.40	67.40	0.00
Mar 09 2023	69.55	-2.35	-3.27%	70.00	70.00	69.55	10
Mar 08 2023	71.90	0.80	1.13%	72.55	72.55	71.90	50
Mar 07 2023	71.10	0.25	0.35%	71.10	71.10	71.10	0.00
Mar 06 2023	70.85	1.35	1.94%	70.85	70.85	70.85	0.00
Mar 03 2023	69.50	4.35	6.68%	69.50	69.50	69.50	0.00
Mar 02 2023	65.15	0.40	0.62%	65.15	65.15	65.15	0.00
Mar 01 2023	64.75	0.45	0.7%	64.75	64.75	64.75	0.00
Feb 28 2023	64.30	0.30	0.47%	63.85	64.30	63.85	22
Feb 27 2023	64.00	0.10	0.16%	64.00	64.00	64.00	0.00
Feb 24 2023	63.90	-1.65	-2.52%	63.90	63.90	63.90	0.00
Feb 23 2023	65.55	-0.05	-0.08%	65.55	65.55	65.55	0.00
Feb 22 2023	65.60	-0.15	-0.23%	65.60	65.60	65.60	0.00