We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711558500 | 4.82 | 0 | 0.00 | 4.72 | 4.82 | 4.67 | 0 |
1711472100 | 4.82 | 0.17 | 3.66 | 4.71 | 4.87 | 4.69 | 25 |
1711385700 | 4.65 | 0.09 | 1.97 | 4.74 | 4.85 | 4.62 | 0 |
1711126500 | 4.5599999 | -0.56 | -10.94 | 5 | 5 | 4.5199999 | 0 |
1711040100 | 5.12 | 0.18 | 3.64 | 5.07 | 5.18 | 5.01 | 0 |
1710953700 | 4.94 | 0.07 | 1.44 | 4.78 | 4.95 | 4.7699999 | 0 |
1710867300 | 4.87 | -0.04 | -0.81 | 4.9 | 4.92 | 4.8 | 0 |
1710780900 | 4.91 | -0.02 | -0.41 | 4.92 | 4.96 | 4.8099999 | 0 |
1710521700 | 4.93 | 0.04 | 0.82 | 4.9 | 5.16 | 4.89 | 0 |
1710435300 | 4.89 | -0.35 | -6.68 | 5.05 | 5.1 | 4.72 | 0 |
1710348900 | 5.24 | -0.04 | -0.76 | 5.21 | 5.42 | 5.21 | 0 |
1710262500 | 5.28 | -0.2 | -3.65 | 5.38 | 5.42 | 5.24 | 0 |
1710176100 | 5.48 | 0.31 | 6.00 | 5.2699999 | 5.62 | 5.26 | 0 |
1709916900 | 5.17 | 0.22 | 4.44 | 5.17 | 5.39 | 5.11 | 0 |
1709830500 | 4.95 | 0.04 | 0.81 | 4.9 | 5.03 | 4.8 | 0 |
1709744100 | 4.91 | 0.14 | 2.94 | 4.87 | 4.95 | 4.76 | 25 |
1709657700 | 4.7699999 | -0.19 | -3.83 | 4.88 | 4.96 | 4.7699999 | 0 |
1709571300 | 4.96 | -0.38 | -7.12 | 5.25 | 5.26 | 4.96 | 0 |
1709312100 | 5.34 | 0.12 | 2.30 | 5.15 | 5.34 | 4.99 | 0 |
1709225700 | 5.22 | -0.12 | -2.25 | 5.19 | 5.48 | 5.19 | 0 |
1709139300 | 5.34 | -0.07 | -1.29 | 5.33 | 5.4 | 5.15 | 0 |
1709052900 | 5.41 | 0.41 | 8.20 | 5.17 | 5.41 | 5.14 | 0 |
1708966500 | 5 | 0.13 | 2.67 | 4.85 | 5.11 | 4.85 | 0 |
1708707300 | 4.87 | 0.01 | 0.21 | 4.8099999 | 4.88 | 4.7 | 0 |
1708620900 | 4.86 | -0.01 | -0.21 | 5.04 | 5.04 | 4.75 | 0 |
1708534500 | 4.87 | -0.03 | -0.61 | 4.84 | 4.91 | 4.8099999 | 0 |
1708448100 | 4.9 | -0.26 | -5.04 | 5.14 | 5.15 | 4.88 | 0 |
1708361700 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
1708102500 | 5.16 | -0.12 | -2.27 | 5.3099999 | 5.33 | 5.0199999 | 0 |
1708016100 | 5.28 | 0.04 | 0.76 | 5.34 | 5.47 | 5.25 | 0 |
1707929700 | 5.24 | 0.12 | 2.34 | 5.13 | 5.25 | 5.08 | 0 |
1707843300 | 5.12 | -0.6 | -10.49 | 5.54 | 5.54 | 5.0599999 | 0 |
1707756900 | 5.72 | 0.62 | 12.16 | 5.3099999 | 5.75 | 5.17 | 0 |
1707497700 | 5.1 | 0.09 | 1.80 | 5.12 | 5.28 | 5.08 | 0 |
1707411300 | 5.01 | 0.07 | 1.42 | 4.97 | 5.04 | 4.83 | 0 |
1707324900 | 4.94 | -0.01 | -0.20 | 4.92 | 5.0199999 | 4.88 | 0 |
1707238500 | 4.95 | 0.3 | 6.45 | 4.62 | 4.95 | 4.5199999 | 0 |
1707152100 | 4.65 | -0.1 | -2.11 | 4.76 | 4.79 | 4.5199999 | 0 |
1706892900 | 4.75 | -0.09 | -1.86 | 4.8 | 5.04 | 4.74 | 0 |
1706806500 | 4.84 | -1.9 | -28.19 | 6.5199999 | 6.79 | 4.74 | 0 |
1706720100 | 6.74 | -0.04 | -0.59 | 6.5199999 | 6.82 | 6.39 | 0 |
1706633700 | 6.78 | 0.22 | 3.35 | 7.02 | 7.04 | 6.7 | 0 |
1706547300 | 6.5599999 | -0.09 | -1.35 | 6.64 | 6.72 | 6.43 | 0 |
1706288100 | 6.65 | 0.01 | 0.15 | 6.5 | 6.83 | 6.5 | 0 |
1706201700 | 6.64 | 0.02 | 0.30 | 6.51 | 6.69 | 6.46 | 0 |
1706115300 | 6.62 | -0.25 | -3.64 | 6.76 | 6.84 | 6.48 | 0 |
1706028900 | 6.87 | 0.18 | 2.69 | 6.68 | 7.06 | 6.67 | 0 |
1705942500 | 6.69 | 0.5 | 8.08 | 6.44 | 7.1 | 6.35 | 0 |
1705683300 | 6.19 | -0.31 | -4.77 | 6.68 | 6.7 | 6.14 | 10 |
1705596900 | 6.5 | 0.03 | 0.46 | 6.64 | 6.78 | 6.48 | 53 |
1705510500 | 6.47 | -0.14 | -2.12 | 6.55 | 6.66 | 6.38 | 0 |
1705424100 | 6.61 | -0.43 | -6.11 | 6.5599999 | 6.65 | 6.42 | 0 |
1705337700 | 7.04 | 0 | 0.00 | 7.04 | 7.04 | 7.04 | 0 |
1705078500 | 7.04 | 0.53 | 8.14 | 6.77 | 7.1 | 6.76 | 0 |
1704992100 | 6.51 | -0.46 | -6.60 | 7.06 | 7.09 | 6.45 | 0 |
1704905700 | 6.97 | -0.48 | -6.44 | 7.09 | 7.2 | 6.81 | 0 |
1704819300 | 7.45 | -0.05 | -0.67 | 7.59 | 8.05 | 7.44 | 0 |
1704732900 | 7.5 | -0.44 | -5.54 | 7.62 | 7.94 | 7.42 | 0 |
1704473700 | 7.94 | 1.25 | 18.68 | 7.49 | 7.94 | 7.15 | 0 |
1704387300 | 6.69 | 0.51 | 8.25 | 6.25 | 6.8 | 6.2 | 0 |
1704300900 | 6.18 | -0.65 | -9.52 | 6.71 | 6.72 | 6.12 | 0 |
1704214500 | 6.83 | -0.1 | -1.44 | 6.97 | 7.03 | 6.64 | 0 |
1703868900 | 6.93 | -0.23 | -3.21 | 7.2 | 7.37 | 6.91 | 0 |
1703782500 | 7.16 | -0.11 | -1.51 | 7.36 | 7.43 | 7.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions