ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
BNP Paribas Issuance

BNP Paribas Issuance (P15BR3)

4.94
0.12
( 2.49% )
Updated: 12:09:02
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW
DateCloseChangeChange %OpenHighLowVolume
17115585004.8200.004.724.824.670
17114721004.820.173.664.714.874.6925
17113857004.650.091.974.744.854.620
17111265004.5599999-0.56-10.94554.51999990
17110401005.120.183.645.075.185.010
17109537004.940.071.444.784.954.76999990
17108673004.87-0.04-0.814.94.924.80
17107809004.91-0.02-0.414.924.964.80999990
17105217004.930.040.824.95.164.890
17104353004.89-0.35-6.685.055.14.720
17103489005.24-0.04-0.765.215.425.210
17102625005.28-0.2-3.655.385.425.240
17101761005.480.316.005.26999995.625.260
17099169005.170.224.445.175.395.110
17098305004.950.040.814.95.034.80
17097441004.910.142.944.874.954.7625
17096577004.7699999-0.19-3.834.884.964.76999990
17095713004.96-0.38-7.125.255.264.960
17093121005.340.122.305.155.344.990
17092257005.22-0.12-2.255.195.485.190
17091393005.34-0.07-1.295.335.45.150
17090529005.410.418.205.175.415.140
170896650050.132.674.855.114.850
17087073004.870.010.214.80999994.884.70
17086209004.86-0.01-0.215.045.044.750
17085345004.87-0.03-0.614.844.914.80999990
17084481004.9-0.26-5.045.145.154.880
17083617005.1600.005.165.165.160
17081025005.16-0.12-2.275.30999995.335.01999990
17080161005.280.040.765.345.475.250
17079297005.240.122.345.135.255.080
17078433005.12-0.6-10.495.545.545.05999990
17077569005.720.6212.165.30999995.755.170
17074977005.10.091.805.125.285.080
17074113005.010.071.424.975.044.830
17073249004.94-0.01-0.204.925.01999994.880
17072385004.950.36.454.624.954.51999990
17071521004.65-0.1-2.114.764.794.51999990
17068929004.75-0.09-1.864.85.044.740
17068065004.84-1.9-28.196.51999996.794.740
17067201006.74-0.04-0.596.51999996.826.390
17066337006.780.223.357.027.046.70
17065473006.5599999-0.09-1.356.646.726.430
17062881006.650.010.156.56.836.50
17062017006.640.020.306.516.696.460
17061153006.62-0.25-3.646.766.846.480
17060289006.870.182.696.687.066.670
17059425006.690.58.086.447.16.350
17056833006.19-0.31-4.776.686.76.1410
17055969006.50.030.466.646.786.4853
17055105006.47-0.14-2.126.556.666.380
17054241006.61-0.43-6.116.55999996.656.420
17053377007.0400.007.047.047.040
17050785007.040.538.146.777.16.760
17049921006.51-0.46-6.607.067.096.450
17049057006.97-0.48-6.447.097.26.810
17048193007.45-0.05-0.677.598.057.440
17047329007.5-0.44-5.547.627.947.420
17044737007.941.2518.687.497.947.150
17043873006.690.518.256.256.86.20
17043009006.18-0.65-9.526.716.726.120
17042145006.83-0.1-1.446.977.036.640
17038689006.93-0.23-3.217.27.376.910
17037825007.16-0.11-1.517.367.437.160

Your Recent History

Delayed Upgrade Clock