PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P14P84 | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 4.40 | 07:25:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.40 |
P14P84 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.21 | 4.39 | 4.21 | 4.39 | 90 | 0.19 | 4.51% |
| 1 Month | 5.67 | 5.71 | 4.21 | 5.08 | 95 | -1.27 | -22.4% |
| 3 Months | 8.71 | 9.61 | 4.21 | 6.23 | 56 | -4.31 | -49.48% |
| 6 Months | 14.84 | 16.45 | 4.21 | 9.84 | 64 | -10.44 | -70.35% |
| 1 Year | 46.60 | 49.05 | 4.21 | 25.97 | 74 | -42.20 | -90.56% |
| 3 Years | 95.50 | 98.80 | 4.21 | 78.11 | 130 | -91.10 | -95.39% |
| 5 Years | 95.50 | 98.80 | 4.21 | 78.11 | 130 | -91.10 | -95.39% |
P14P84 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27 2023 | 4.39 | 0.00 | 0.0% | 4.39 | 4.39 | 4.39 | 0.00 |
| Mar 24 2023 | 4.39 | 0.19 | 4.52% | 4.21 | 4.39 | 4.21 | 90 |
| Mar 23 2023 | 4.20 | -0.23 | -5.19% | 4.20 | 4.20 | 4.20 | 0.00 |
| Mar 22 2023 | 4.43 | -0.12 | -2.64% | 4.43 | 4.43 | 4.43 | 0.00 |
| Mar 21 2023 | 4.55 | 0.02 | 0.44% | 4.55 | 4.55 | 4.55 | 0.00 |
| Mar 20 2023 | 4.53 | -0.04 | -0.88% | 4.53 | 4.53 | 4.53 | 0.00 |
| Mar 17 2023 | 4.57 | 0.04 | 0.88% | 4.57 | 4.57 | 4.57 | 0.00 |
| Mar 16 2023 | 4.53 | -0.14 | -3.0% | 4.53 | 4.53 | 4.53 | 0.00 |
| Mar 15 2023 | 4.67 | -0.31 | -6.22% | 4.67 | 4.67 | 4.67 | 0.00 |
| Mar 14 2023 | 4.98 | -0.22 | -4.23% | 4.98 | 4.98 | 4.98 | 0.00 |
| Mar 13 2023 | 5.20 | 0.07 | 1.36% | 5.20 | 5.20 | 5.20 | 0.00 |
| Mar 10 2023 | 5.13 | -0.15 | -2.84% | 5.13 | 5.13 | 5.13 | 0.00 |
| Mar 09 2023 | 5.28 | -0.01 | -0.19% | 5.28 | 5.28 | 5.28 | 0.00 |
| Mar 08 2023 | 5.29 | -0.11 | -2.04% | 5.29 | 5.29 | 5.29 | 0.00 |
| Mar 07 2023 | 5.40 | -0.48 | -8.16% | 5.40 | 5.40 | 5.40 | 0.00 |
| Mar 06 2023 | 5.88 | -0.01 | -0.17% | 5.88 | 5.88 | 5.88 | 0.00 |
| Mar 03 2023 | 5.89 | 0.18 | 3.15% | 5.89 | 5.89 | 5.89 | 0.00 |
| Mar 02 2023 | 5.71 | -0.16 | -2.73% | 5.67 | 5.71 | 5.67 | 100 |
| Mar 01 2023 | 5.87 | -1.53 | -20.68% | 5.87 | 5.87 | 5.87 | 0.00 |
| Feb 28 2023 | 7.40 | 0.42 | 6.02% | 7.40 | 7.40 | 7.40 | 0.00 |