We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713455700 | 1.43 | 0.01 | 1.06 | 1.42 | 1.435 | 1.37 | 0 |
| 1713369300 | 1.415 | -0.06 | -4.07 | 1.44 | 1.465 | 1.415 | 0 |
| 1713282900 | 1.475 | -0.05 | -2.96 | 1.5 | 1.5149999 | 1.465 | 0 |
| 1713196500 | 1.52 | -0.08 | -5.00 | 1.62 | 1.635 | 1.52 | 0 |
| 1712937300 | 1.6 | 0.02 | 0.95 | 1.595 | 1.6 | 1.555 | 0 |
| 1712850900 | 1.585 | 0.03 | 1.93 | 1.57 | 1.595 | 1.555 | 0 |
| 1712764500 | 1.555 | -0.11 | -6.33 | 1.6399999 | 1.6399999 | 1.555 | 0 |
| 1712678100 | 1.66 | 0.05 | 3.11 | 1.6399999 | 1.73 | 1.62 | 0 |
| 1712591700 | 1.61 | -0.01 | -0.62 | 1.61 | 1.655 | 1.6 | 0 |
| 1712332500 | 1.62 | -0.08 | -4.71 | 1.625 | 1.665 | 1.575 | 0 |
| 1712246100 | 1.7 | 0.06 | 3.66 | 1.655 | 1.72 | 1.6299999 | 0 |
| 1712159700 | 1.6399999 | -0.04 | -2.09 | 1.635 | 1.675 | 1.59 | 0 |
| 1712073300 | 1.675 | -0.11 | -5.90 | 1.705 | 1.755 | 1.67 | 0 |
| 1711644900 | 1.78 | 0.05 | 3.19 | 1.755 | 1.82 | 1.74 | 0 |
| 1711558500 | 1.725 | 0.03 | 1.77 | 1.735 | 1.745 | 1.725 | 0 |
| 1711472100 | 1.695 | -0.06 | -3.14 | 1.755 | 1.785 | 1.695 | 0 |
| 1711385700 | 1.75 | 0.06 | 3.55 | 1.705 | 1.755 | 1.68 | 0 |
| 1711126500 | 1.69 | -0.05 | -2.59 | 1.715 | 1.725 | 1.675 | 0 |
| 1711040100 | 1.735 | 0.07 | 3.89 | 1.765 | 1.815 | 1.725 | 0 |
| 1710953700 | 1.67 | -0.18 | -9.73 | 1.795 | 1.83 | 1.66 | 0 |
| 1710867300 | 1.85 | -0.07 | -3.65 | 1.86 | 1.88 | 1.825 | 0 |
| 1710780900 | 1.92 | 0.03 | 1.86 | 1.935 | 1.96 | 1.89 | 0 |
| 1710521700 | 1.885 | 0.05 | 3.01 | 1.8 | 1.885 | 1.795 | 0 |
| 1710435300 | 1.83 | -0.09 | -4.69 | 1.915 | 2.0099999 | 1.83 | 0 |
| 1710348900 | 1.92 | 0.08 | 4.07 | 1.86 | 1.925 | 1.845 | 50 |
| 1710262500 | 1.845 | -0.12 | -5.87 | 1.87 | 1.955 | 1.83 | 0 |
| 1710176100 | 1.96 | -0.17 | -7.98 | 2.025 | 2.09 | 1.96 | 0 |
| 1709916900 | 2.13 | 0.06 | 2.90 | 2.04 | 2.185 | 2.04 | 0 |
| 1709830500 | 2.07 | 0.02 | 0.98 | 2.015 | 2.13 | 2.015 | 0 |
| 1709744100 | 2.05 | -0.12 | -5.31 | 2.02 | 2.145 | 1.98 | 0 |
| 1709657700 | 2.165 | 0.28 | 14.55 | 1.995 | 2.195 | 1.94 | 0 |
| 1709571300 | 1.89 | 0.03 | 1.89 | 1.925 | 2.005 | 1.84 | 0 |
| 1709312100 | 1.855 | 0.04 | 2.20 | 1.75 | 1.89 | 1.715 | 0 |
| 1709225700 | 1.815 | 0.27 | 17.48 | 1.5049999 | 1.815 | 1.5 | 0 |
| 1709139300 | 1.545 | -0.61 | -28.31 | 2.305 | 2.45 | 1.5049999 | 0 |
| 1709052900 | 2.1549999 | 0.18 | 9.39 | 1.985 | 2.16 | 1.975 | 0 |
| 1708966500 | 1.97 | 0.01 | 0.77 | 1.84 | 2.05 | 1.835 | 0 |
| 1708707300 | 1.955 | 0.25 | 14.66 | 1.71 | 2 | 1.69 | 315 |
| 1708620900 | 1.705 | 0.32 | 22.66 | 1.375 | 1.935 | 1.37 | 0 |
| 1708534500 | 1.3899999 | -0.03 | -2.11 | 1.41 | 1.45 | 1.3899999 | 0 |
| 1708448100 | 1.42 | -0.04 | -2.41 | 1.47 | 1.47 | 1.415 | 0 |
| 1708361700 | 1.455 | 0 | 0.00 | 1.455 | 1.455 | 1.455 | 0 |
| 1708102500 | 1.455 | 0 | 0.00 | 1.465 | 1.48 | 1.44 | 0 |
| 1708016100 | 1.455 | 0.08 | 5.43 | 1.415 | 1.51 | 1.3899999 | 50 |
| 1707929700 | 1.3799999 | 0.05 | 4.15 | 1.335 | 1.3799999 | 1.31 | 0 |
| 1707843300 | 1.325 | -0.11 | -7.67 | 1.415 | 1.42 | 1.31 | 0 |
| 1707756900 | 1.435 | 0.19 | 15.26 | 1.35 | 1.48 | 1.345 | 0 |
| 1707497700 | 1.245 | 0.03 | 2.05 | 1.235 | 1.275 | 1.235 | 0 |
| 1707411300 | 1.22 | -0.03 | -2.40 | 1.225 | 1.2549999 | 1.165 | 0 |
| 1707324900 | 1.25 | -0.06 | -4.21 | 1.295 | 1.32 | 1.24 | 0 |
| 1707238500 | 1.305 | 0.1 | 8.30 | 1.23 | 1.305 | 1.17 | 0 |
| 1707152100 | 1.205 | -0.09 | -6.59 | 1.32 | 1.325 | 1.1399999 | 0 |
| 1706892900 | 1.29 | -0.07 | -4.80 | 1.37 | 1.3799999 | 1.29 | 0 |
| 1706806500 | 1.355 | -0.06 | -4.24 | 1.385 | 1.405 | 1.35 | 0 |
| 1706720100 | 1.415 | 0.04 | 2.91 | 1.365 | 1.435 | 1.325 | 0 |
| 1706633700 | 1.375 | 0.01 | 0.73 | 1.415 | 1.425 | 1.37 | 0 |
| 1706547300 | 1.365 | -0.01 | -0.36 | 1.365 | 1.37 | 1.34 | 0 |
| 1706288100 | 1.37 | -0.01 | -0.72 | 1.375 | 1.425 | 1.37 | 0 |
| 1706201700 | 1.3799999 | -0.07 | -4.50 | 1.36 | 1.385 | 1.345 | 0 |
| 1706115300 | 1.445 | 0.03 | 2.12 | 1.445 | 1.46 | 1.41 | 0 |
| 1706028900 | 1.415 | 0.03 | 2.17 | 1.44 | 1.475 | 1.415 | 0 |
| 1705942500 | 1.385 | 0.05 | 4.14 | 1.325 | 1.425 | 1.32 | 0 |
| 1705683300 | 1.33 | -0.02 | -1.12 | 1.36 | 1.365 | 1.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
