P14P76 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 11.42 | -0.03 | -0.26% | 11.29 | 11.42 | 10.70 | 0 |
Apr 19 2024 | 11.45 | -0.62 | -5.14% | 11.43 | 11.62 | 11.37 | 0 |
Apr 18 2024 | 12.07 | 0.54 | 4.68% | 11.71 | 12.20 | 11.51 | 0 |
Apr 17 2024 | 11.53 | 0.17 | 1.50% | 11.15 | 11.73 | 11.15 | 0 |
Apr 16 2024 | 11.36 | -0.36 | -3.07% | 11.26 | 11.36 | 10.99 | 0 |
Apr 15 2024 | 11.72 | -0.61 | -4.95% | 12.63 | 12.68 | 11.69 | 0 |
Apr 12 2024 | 12.33 | -1.33 | -9.74% | 13.59 | 13.66 | 12.30 | 0 |
Apr 11 2024 | 13.66 | -0.50 | -3.53% | 14.39 | 14.40 | 13.66 | 0 |
Apr 10 2024 | 14.16 | -0.24 | -1.67% | 14.75 | 14.94 | 14.09 | 0 |
Apr 09 2024 | 14.40 | 0.56 | 4.05% | 13.71 | 14.86 | 13.61 | 0 |
Apr 08 2024 | 13.84 | -0.06 | -0.43% | 13.85 | 13.98 | 13.69 | 0 |
Apr 05 2024 | 13.90 | -0.59 | -4.07% | 14.02 | 14.15 | 13.77 | 0 |
Apr 04 2024 | 14.49 | 0.62 | 4.47% | 14.00 | 14.79 | 13.90 | 0 |
Apr 03 2024 | 13.87 | -0.28 | -1.98% | 13.59 | 14.01 | 13.58 | 0 |
Apr 02 2024 | 14.15 | -0.28 | -1.94% | 14.25 | 14.47 | 13.74 | 0 |
Mar 28 2024 | 14.43 | 0.01 | 0.07% | 14.95 | 15.05 | 14.31 | 0 |
Mar 27 2024 | 14.42 | -0.98 | -6.36% | 14.92 | 14.92 | 13.80 | 100 |
Mar 26 2024 | 15.40 | -0.45 | -2.84% | 15.76 | 15.76 | 15.07 | 0 |
Mar 25 2024 | 15.85 | 0.35 | 2.26% | 15.61 | 16.23 | 15.38 | 0 |
Mar 22 2024 | 15.50 | -0.60 | -3.73% | 15.71 | 15.84 | 15.19 | 0 |
Mar 21 2024 | 16.10 | -0.19 | -1.17% | 16.55 | 16.69 | 16.02 | 0 |
Mar 20 2024 | 16.29 | -0.58 | -3.44% | 16.73 | 17.05 | 16.16 | 0 |
Mar 19 2024 | 16.87 | -1.41 | -7.71% | 17.91 | 18.09 | 16.45 | 0 |
Mar 18 2024 | 18.28 | -0.10 | -0.54% | 19.34 | 19.44 | 18.28 | 0 |
Mar 15 2024 | 18.38 | -0.24 | -1.29% | 18.50 | 18.89 | 18.30 | 0 |
Mar 14 2024 | 18.62 | -1.83 | -8.95% | 19.50 | 19.57 | 18.36 | 0 |
Mar 13 2024 | 20.45 | -0.60 | -2.85% | 20.73 | 21.15 | 20.28 | 0 |
Mar 12 2024 | 21.05 | 0.14 | 0.67% | 21.17 | 21.32 | 20.55 | 0 |
Mar 11 2024 | 20.91 | 2.03 | 10.75% | 19.59 | 21.04 | 19.58 | 6 |
Mar 08 2024 | 18.88 | 0.32 | 1.72% | 18.89 | 19.57 | 18.80 | 0 |
Mar 07 2024 | 18.56 | -0.72 | -3.73% | 18.34 | 19.02 | 17.97 | 0 |
Mar 06 2024 | 19.28 | 1.31 | 7.29% | 18.36 | 19.46 | 17.48 | 0 |
Mar 05 2024 | 17.97 | 0.18 | 1.01% | 17.90 | 18.49 | 16.31 | 50 |
Mar 04 2024 | 17.79 | -1.88 | -9.56% | 18.95 | 19.09 | 17.62 | 0 |
Mar 01 2024 | 19.67 | 0.93 | 4.96% | 19.94 | 20.00 | 19.11 | 0 |
Feb 29 2024 | 18.74 | 0.54 | 2.97% | 18.54 | 19.34 | 18.35 | 8 |
Feb 28 2024 | 18.20 | -1.20 | -6.19% | 18.75 | 18.83 | 17.76 | 0 |
Feb 27 2024 | 19.40 | 0.80 | 4.30% | 19.29 | 19.70 | 19.23 | 0 |
Feb 26 2024 | 18.60 | 0.86 | 4.85% | 18.28 | 19.21 | 17.81 | 100 |
Feb 23 2024 | 17.74 | -1.46 | -7.60% | 19.78 | 19.78 | 17.56 | 0 |
Feb 22 2024 | 19.20 | -1.31 | -6.39% | 20.68 | 20.80 | 19.06 | 0 |
Feb 21 2024 | 20.51 | 0.60 | 3.01% | 21.02 | 21.05 | 20.47 | 0 |
Feb 20 2024 | 19.91 | -0.86 | -4.14% | 20.65 | 20.68 | 19.42 | 0 |
Feb 19 2024 | 20.77 | -0.30 | -1.42% | 20.77 | 20.77 | 20.77 | 0 |
Feb 16 2024 | 21.07 | 0.13 | 0.62% | 21.45 | 21.65 | 20.84 | 0 |
Feb 15 2024 | 20.94 | 1.00 | 5.02% | 20.91 | 21.63 | 20.50 | 350 |
Feb 14 2024 | 19.94 | 0.39 | 1.99% | 19.79 | 20.42 | 19.67 | 0 |
Feb 13 2024 | 19.55 | -1.52 | -7.21% | 20.94 | 21.09 | 19.36 | 0 |
Feb 12 2024 | 21.07 | 1.50 | 7.66% | 19.62 | 21.80 | 19.62 | 50 |
Feb 09 2024 | 19.57 | 0.01 | 0.05% | 19.62 | 19.91 | 19.53 | 0 |
Feb 08 2024 | 19.56 | -0.69 | -3.41% | 19.91 | 19.96 | 19.30 | 0 |
Feb 07 2024 | 20.25 | 0.16 | 0.80% | 19.75 | 20.29 | 19.60 | 0 |
Feb 06 2024 | 20.09 | 2.01 | 11.12% | 19.07 | 20.09 | 18.75 | 50 |
Feb 05 2024 | 18.08 | -0.29 | -1.58% | 18.78 | 18.88 | 17.65 | 0 |
Feb 02 2024 | 18.37 | -0.37 | -1.97% | 19.16 | 19.32 | 18.15 | 170 |
Feb 01 2024 | 18.74 | -0.91 | -4.63% | 19.03 | 19.89 | 18.61 | 0 |
Jan 31 2024 | 19.65 | -0.85 | -4.15% | 19.14 | 19.73 | 18.21 | 100 |
Jan 30 2024 | 20.50 | -0.54 | -2.57% | 20.65 | 21.03 | 20.41 | 0 |
Jan 29 2024 | 21.04 | -0.02 | -0.09% | 21.09 | 21.54 | 20.55 | 0 |
Jan 26 2024 | 21.06 | 0.30 | 1.45% | 20.24 | 21.32 | 20.08 | 0 |
Jan 25 2024 | 20.76 | -0.62 | -2.90% | 20.73 | 20.78 | 20.23 | 0 |
Jan 24 2024 | 21.38 | -0.72 | -3.26% | 21.76 | 23.17 | 21.25 | 0 |