Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
P14P68 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 29.52 | -2.26 | -7.11% | 30.22 | 31.10 | 29.33 | 0 |
| Apr 23 2024 | 31.78 | 3.01 | 10.46% | 29.35 | 32.96 | 28.77 | 0 |
| Apr 22 2024 | 28.77 | -1.16 | -3.88% | 30.10 | 30.89 | 28.50 | 0 |
| Apr 19 2024 | 29.93 | -1.72 | -5.43% | 29.50 | 30.43 | 29.10 | 0 |
| Apr 18 2024 | 31.65 | 0.02 | 0.06% | 32.61 | 32.85 | 30.95 | 0 |
| Apr 17 2024 | 31.63 | 0.97 | 3.16% | 30.77 | 31.95 | 30.76 | 0 |
| Apr 16 2024 | 30.66 | -1.85 | -5.69% | 31.72 | 31.72 | 29.91 | 0 |
| Apr 15 2024 | 32.51 | -4.60 | -12.40% | 35.42 | 36.08 | 31.86 | 0 |
| Apr 12 2024 | 37.11 | 2.04 | 5.82% | 36.35 | 39.05 | 35.52 | 0 |
| Apr 11 2024 | 35.07 | -1.25 | -3.44% | 37.92 | 39.00 | 35.07 | 0 |
| Apr 10 2024 | 36.32 | -1.72 | -4.52% | 41.63 | 41.74 | 35.95 | 0 |
| Apr 09 2024 | 38.04 | 0.29 | 0.77% | 36.63 | 39.22 | 36.57 | 0 |
| Apr 08 2024 | 37.75 | 2.16 | 6.07% | 36.29 | 37.86 | 36.13 | 0 |
| Apr 05 2024 | 35.59 | -4.46 | -11.14% | 38.04 | 38.04 | 34.93 | 0 |
| Apr 04 2024 | 40.05 | 3.48 | 9.52% | 39.02 | 40.84 | 39.00 | 0 |
| Apr 03 2024 | 36.57 | 0.00 | 0.00% | 36.04 | 37.22 | 35.16 | 0 |
| Apr 02 2024 | 36.57 | -4.66 | -11.30% | 39.50 | 39.73 | 36.57 | 45 |
| Mar 28 2024 | 41.23 | 0.80 | 1.98% | 40.80 | 41.91 | 39.94 | 0 |
| Mar 27 2024 | 40.43 | 5.53 | 15.85% | 35.08 | 40.43 | 35.00 | 0 |
| Mar 26 2024 | 34.90 | 1.96 | 5.95% | 32.75 | 35.24 | 32.75 | 0 |
| Mar 25 2024 | 32.94 | -0.73 | -2.17% | 34.08 | 34.40 | 32.45 | 0 |
| Mar 22 2024 | 33.67 | -2.04 | -5.71% | 35.67 | 36.00 | 33.53 | 0 |
| Mar 21 2024 | 35.71 | 4.03 | 12.72% | 35.34 | 38.19 | 35.02 | 0 |
| Mar 20 2024 | 31.68 | 0.88 | 2.86% | 30.41 | 32.16 | 29.74 | 0 |
| Mar 19 2024 | 30.80 | 0.14 | 0.46% | 30.05 | 30.80 | 29.44 | 0 |
| Mar 18 2024 | 30.66 | 2.92 | 10.53% | 29.13 | 30.69 | 27.85 | 0 |
| Mar 15 2024 | 27.74 | 0.21 | 0.76% | 27.52 | 28.47 | 27.32 | 0 |
| Mar 14 2024 | 27.53 | -1.72 | -5.88% | 29.46 | 30.12 | 27.49 | 32 |
| Mar 13 2024 | 29.25 | -4.45 | -13.20% | 32.30 | 32.50 | 29.17 | 0 |
| Mar 12 2024 | 33.70 | -4.39 | -11.53% | 37.37 | 37.75 | 33.27 | 10 |
| Mar 11 2024 | 38.09 | -0.60 | -1.55% | 38.79 | 39.23 | 37.69 | 0 |
| Mar 08 2024 | 38.69 | 1.23 | 3.28% | 37.91 | 40.43 | 37.77 | 0 |
| Mar 07 2024 | 37.46 | -0.08 | -0.21% | 36.96 | 38.29 | 36.91 | 0 |
| Mar 06 2024 | 37.54 | 1.80 | 5.04% | 36.04 | 37.66 | 35.09 | 50 |
| Mar 05 2024 | 35.74 | 0.37 | 1.05% | 35.73 | 35.80 | 34.66 | 0 |
| Mar 04 2024 | 35.37 | -2.05 | -5.48% | 36.75 | 37.40 | 34.62 | 0 |
| Mar 01 2024 | 37.42 | 1.19 | 3.28% | 35.98 | 37.56 | 34.75 | 0 |
| Feb 29 2024 | 36.23 | -1.05 | -2.82% | 35.09 | 38.16 | 35.09 | 0 |
| Feb 28 2024 | 37.28 | 2.01 | 5.70% | 36.64 | 37.64 | 35.17 | 0 |
| Feb 27 2024 | 35.27 | 0.40 | 1.15% | 33.99 | 35.27 | 33.51 | 0 |
| Feb 26 2024 | 34.87 | -1.73 | -4.73% | 35.50 | 36.59 | 34.50 | 0 |
| Feb 23 2024 | 36.60 | -5.50 | -13.06% | 38.86 | 39.39 | 36.60 | 0 |
| Feb 22 2024 | 42.10 | -4.09 | -8.85% | 43.56 | 45.43 | 42.05 | 20 |
| Feb 21 2024 | 46.19 | -1.52 | -3.19% | 46.06 | 47.10 | 45.09 | 0 |
| Feb 20 2024 | 47.71 | -1.76 | -3.56% | 48.93 | 49.43 | 47.24 | 0 |
| Feb 19 2024 | 49.47 | 0.11 | 0.22% | 49.47 | 49.47 | 49.47 | 0 |
| Feb 16 2024 | 49.36 | -3.07 | -5.86% | 51.60 | 51.69 | 48.55 | 0 |
| Feb 15 2024 | 52.43 | 1.06 | 2.06% | 52.14 | 54.50 | 51.64 | 0 |
| Feb 14 2024 | 51.37 | 3.32 | 6.91% | 47.39 | 51.37 | 47.39 | 0 |
| Feb 13 2024 | 48.05 | -4.40 | -8.39% | 52.75 | 52.75 | 46.26 | 0 |
| Feb 12 2024 | 52.45 | 4.51 | 9.41% | 48.96 | 52.45 | 48.90 | 12 |
| Feb 09 2024 | 47.94 | 0.79 | 1.68% | 48.25 | 49.89 | 47.94 | 0 |
| Feb 08 2024 | 47.15 | -0.14 | -0.30% | 47.55 | 48.65 | 47.09 | 0 |
| Feb 07 2024 | 47.29 | 3.25 | 7.38% | 47.81 | 49.14 | 46.37 | 10 |
| Feb 06 2024 | 44.04 | 1.23 | 2.87% | 43.34 | 44.57 | 42.67 | 0 |
| Feb 05 2024 | 42.81 | -1.49 | -3.36% | 45.92 | 45.93 | 41.49 | 0 |
| Feb 02 2024 | 44.30 | -1.32 | -2.89% | 48.11 | 48.54 | 43.55 | 0 |
| Feb 01 2024 | 45.62 | -5.32 | -10.44% | 47.41 | 51.08 | 45.62 | 0 |
| Jan 31 2024 | 50.94 | 4.41 | 9.48% | 47.07 | 51.51 | 46.60 | 0 |
| Jan 30 2024 | 46.53 | 0.35 | 0.76% | 47.76 | 47.80 | 46.01 | 0 |
| Jan 29 2024 | 46.18 | -0.69 | -1.47% | 46.10 | 46.37 | 44.68 | 0 |
| Jan 26 2024 | 46.87 | 3.33 | 7.65% | 45.28 | 47.95 | 45.28 | 45 |
