BNP Paribas Issuance Historical Data - P14P50 | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P14P50)
BNP Paribas Issuance (P14P50) Historical

BNP Paribas Issuance (P14P50)

10.68

0.15

(1.42%)

Closed April 18 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1713369300	10.53	-0.24	-2.23	10.6	11.04	10.49	0
1713282900	10.77	-0.49	-4.35	11.2	11.25	10.62	0
1713196500	11.26	-0.34	-2.93	11.65	11.76	11.16	0
1712937300	11.6	-0.01	-0.09	11.92	11.97	11.41	0
1712850900	11.61	-0.92	-7.34	12.47	12.69	11.56	0
1712764500	12.53	-0.63	-4.79	13.49	13.51	12.26	0
1712678100	13.16	0.26	2.02	12.67	13.61	12.61	0
1712591700	12.9	0.31	2.46	12.57	13.09	12.33	0
1712332500	12.59	-1.32	-9.49	13.01	13.16	12.08	0
1712246100	13.91	0.94	7.25	13.43	14.18	13.36	0
1712159700	12.97	-0.41	-3.06	12.94	13.13	12.44	0
1712073300	13.38	-1.17	-8.04	14.49	14.63	13.38	0
1711644900	14.55	-0.25	-1.69	14.63	14.74	14.12	0
1711558500	14.8	0.96	6.94	13.52	14.8	13.26	0
1711472100	13.84	0.05	0.36	13.96	14.16	13.59	0
1711385700	13.79	-0.29	-2.06	14.23	14.71	13.73	0
1711126500	14.08	-1.24	-8.09	15.08	15.18	14.08	0
1711040100	15.32	1.37	9.82	15.13	15.77	14.83	0
1710953700	13.95	1.11	8.64	13.32	14.31	12.81	0
1710867300	12.84	-0.41	-3.09	13.35	13.35	12.34	0
1710780900	13.25	-0.36	-2.65	13.63	13.86	12.98	0
1710521700	13.61	0.3	2.25	13.58	13.92	13.49	0
1710435300	13.31	-0.59	-4.24	13.88	14.26	13.31	0
1710348900	13.9	-0.86	-5.83	14.93	15.06	13.84	0
1710262500	14.76	-1.57	-9.61	15.99	16.39	14.74	0
1710176100	16.329999	-1.71	-9.48	17.62	18.02	16.28	0
1709916900	18.04	0.72	4.16	17.13	19.19	16.96	0
1709830500	17.32	0.16	0.93	17.44	18.36	17.1	0
1709744100	17.16	1.6	10.28	15.63	17.37	15.63	0
1709657700	15.56	-0.85	-5.18	16.53	16.559999	15.55	0
1709571300	16.41	1.27	8.39	16.71	17.8	15.93	0
1709312100	15.14	0.1	0.66	14	15.19	12.72	0
1709225700	15.04	-0.26	-1.70	14.57	16.89	14.43	0
1709139300	15.3	1.11	7.82	15.39	15.52	14.59	0
1709052900	14.19	1.62	12.89	12.82	14.48	12.75	0
1708966500	12.57	-0.25	-1.95	12.73	13	12.16	0
1708707300	12.82	-1.28	-9.08	13.71	14.46	12.76	0
1708620900	14.1	-1.44	-9.27	15.66	15.89	14.04	0
1708534500	15.54	-1.23	-7.33	16.05	16.51	15.54	160
1708448100	16.77	-0.77	-4.39	17.47	17.69	16.649999	0
1708361700	17.54	0	0.00	17.54	17.54	17.54	0
1708102500	17.54	-0.57	-3.15	18.37	18.43	16.89	0
1708016100	18.11	-1.11	-5.78	19.48	19.8	17.86	0
1707929700	19.22	0.4	2.13	19.39	20.48	18.88	0
1707843300	18.82	-2.68	-12.47	21.54	21.55	18.62	28
1707756900	21.5	2.16	11.17	20.07	21.9	20.02	2
1707497700	19.34	0.29	1.52	19.43	20.61	19.31	0
1707411300	19.05	-0.61	-3.10	19.05	19.38	18.71	0
1707324900	19.66	0.11	0.56	20.64	21.56	19.22	0
1707238500	19.55	-0.08	-0.41	19.67	19.95	17.82	0
1707152100	19.63	-2.29	-10.45	21.32	21.4	18.7	0
1706892900	21.92	1.35	6.56	23.18	23.9	21.01	0
1706806500	20.57	0.22	1.08	21.47	24.7	20.57	0
1706720100	20.35	3.55	21.13	16.39	20.58	16.309999	0
1706633700	16.8	0.41	2.50	17.05	17.37	16.559999	0
1706547300	16.39	0.82	5.27	15.1	16.82	14.76	0
1706288100	15.57	0.93	6.35	14.89	16.25	14.85	0
1706201700	14.64	-2.56	-14.88	15.2	15.92	14.16	100
1706115300	17.2	2.64	18.13	17.61	18.29	15.62	0
1706028900	14.56	2.67	22.46	12.31	15.01	12.03	0
1705942500	11.89	1.44	13.78	11.37	12.36	11.21	0
1705683300	10.45	0.68	6.96	10.09	11.07	10.01	0
1705596900	9.77	-2.39	-19.65	9.25	10.16	8.96	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions