We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713455700 | 3.4 | 0.16 | 4.94 | 3.23 | 3.4 | 3.2 | 0 |
| 1713369300 | 3.24 | -0.06 | -1.82 | 3.25 | 3.35 | 3.24 | 0 |
| 1713282900 | 3.3 | -0.34 | -9.34 | 3.49 | 3.5 | 3.2599999 | 0 |
| 1713196500 | 3.64 | -0.25 | -6.43 | 3.85 | 3.94 | 3.61 | 0 |
| 1712937300 | 3.89 | 0.02 | 0.52 | 3.98 | 3.98 | 3.85 | 0 |
| 1712850900 | 3.87 | -0.08 | -2.03 | 3.94 | 3.99 | 3.84 | 0 |
| 1712764500 | 3.95 | -0.2 | -4.82 | 4.24 | 4.25 | 3.88 | 0 |
| 1712678100 | 4.15 | 0.04 | 0.97 | 4.03 | 4.36 | 3.98 | 0 |
| 1712591700 | 4.11 | 0.18 | 4.58 | 3.89 | 4.11 | 3.89 | 0 |
| 1712332500 | 3.93 | -0.46 | -10.48 | 4.17 | 4.18 | 3.87 | 0 |
| 1712246100 | 4.39 | 0.01 | 0.23 | 4.4 | 4.48 | 4.39 | 0 |
| 1712159700 | 4.38 | -0.13 | -2.88 | 4.42 | 4.46 | 4.3099999 | 0 |
| 1712073300 | 4.51 | -0.3 | -6.24 | 4.64 | 4.67 | 4.4 | 0 |
| 1711644900 | 4.8099999 | 0.11 | 2.34 | 4.7699999 | 4.88 | 4.76 | 0 |
| 1711558500 | 4.7 | 0.04 | 0.86 | 4.55 | 4.7 | 4.5 | 0 |
| 1711472100 | 4.66 | 0.17 | 3.79 | 4.55 | 4.71 | 4.53 | 0 |
| 1711385700 | 4.49 | 0.07 | 1.58 | 4.58 | 4.69 | 4.46 | 0 |
| 1711126500 | 4.42 | -0.55 | -11.07 | 4.85 | 4.85 | 4.38 | 0 |
| 1711040100 | 4.97 | 0.16 | 3.33 | 4.96 | 5.0199999 | 4.87 | 0 |
| 1710953700 | 4.8099999 | 0.07 | 1.48 | 4.65 | 4.82 | 4.64 | 0 |
| 1710867300 | 4.74 | -0.04 | -0.84 | 4.7699999 | 4.79 | 4.67 | 0 |
| 1710780900 | 4.78 | -0.05 | -1.04 | 4.82 | 4.85 | 4.7 | 0 |
| 1710521700 | 4.83 | 0.05 | 1.05 | 4.79 | 5.0599999 | 4.79 | 0 |
| 1710435300 | 4.78 | -0.38 | -7.36 | 4.95 | 5 | 4.61 | 0 |
| 1710348900 | 5.16 | -0.03 | -0.58 | 5.1 | 5.3099999 | 5.1 | 0 |
| 1710262500 | 5.19 | -0.19 | -3.53 | 5.3 | 5.35 | 5.15 | 0 |
| 1710176100 | 5.38 | 0.39 | 7.82 | 5.14 | 5.5 | 5.13 | 0 |
| 1709916900 | 4.99 | 0.24 | 5.05 | 4.97 | 5.21 | 4.9 | 0 |
| 1709830500 | 4.75 | 0.02 | 0.42 | 4.71 | 4.82 | 4.6 | 0 |
| 1709744100 | 4.73 | 0.15 | 3.28 | 4.68 | 4.7699999 | 4.59 | 0 |
| 1709657700 | 4.58 | -0.21 | -4.38 | 4.68 | 4.76 | 4.58 | 0 |
| 1709571300 | 4.79 | -0.32 | -6.26 | 5.04 | 5.07 | 4.79 | 0 |
| 1709312100 | 5.11 | 0.11 | 2.20 | 4.93 | 5.11 | 4.78 | 0 |
| 1709225700 | 5 | -0.14 | -2.72 | 4.98 | 5.24 | 4.98 | 0 |
| 1709139300 | 5.14 | -0.07 | -1.34 | 5.13 | 5.2 | 4.95 | 0 |
| 1709052900 | 5.21 | 0.41 | 8.54 | 4.98 | 5.21 | 4.95 | 0 |
| 1708966500 | 4.8 | 0.13 | 2.78 | 4.65 | 4.9 | 4.65 | 0 |
| 1708707300 | 4.67 | 0 | 0.00 | 4.62 | 4.68 | 4.5199999 | 0 |
| 1708620900 | 4.67 | -0.03 | -0.64 | 4.84 | 4.85 | 4.57 | 0 |
| 1708534500 | 4.7 | -0.01 | -0.21 | 4.67 | 4.74 | 4.64 | 0 |
| 1708448100 | 4.71 | -0.24 | -4.85 | 4.93 | 4.95 | 4.69 | 0 |
| 1708361700 | 4.95 | -0.02 | -0.40 | 4.95 | 4.95 | 4.95 | 0 |
| 1708102500 | 4.97 | -0.06 | -1.19 | 5.11 | 5.13 | 4.84 | 0 |
| 1708016100 | 5.03 | 0.03 | 0.60 | 5.09 | 5.2 | 4.99 | 0 |
| 1707929700 | 5 | 0.1 | 2.04 | 4.89 | 5.01 | 4.85 | 0 |
| 1707843300 | 4.9 | -0.62 | -11.23 | 5.32 | 5.32 | 4.84 | 0 |
| 1707756900 | 5.5199999 | 0.64 | 13.11 | 5.08 | 5.54 | 4.95 | 0 |
| 1707497700 | 4.88 | 0.06 | 1.24 | 4.9 | 5.05 | 4.86 | 0 |
| 1707411300 | 4.82 | 0.09 | 1.90 | 4.75 | 4.84 | 4.63 | 0 |
| 1707324900 | 4.73 | 0.01 | 0.21 | 4.7 | 4.78 | 4.66 | 0 |
| 1707238500 | 4.72 | 0.33 | 7.52 | 4.41 | 4.72 | 4.32 | 0 |
| 1707152100 | 4.39 | -0.12 | -2.66 | 4.49 | 4.5199999 | 4.2699999 | 0 |
| 1706892900 | 4.51 | -0.04 | -0.88 | 4.54 | 4.78 | 4.5 | 0 |
| 1706806500 | 4.55 | -2.3 | -33.58 | 6.65 | 6.88 | 4.47 | 0 |
| 1706720100 | 6.85 | 0 | 0.00 | 6.53 | 6.9 | 6.39 | 0 |
| 1706633700 | 6.85 | 0.13 | 1.93 | 7.04 | 7.06 | 6.79 | 0 |
| 1706547300 | 6.72 | -0.17 | -2.47 | 6.79 | 6.86 | 6.61 | 0 |
| 1706288100 | 6.89 | -0.1 | -1.43 | 6.76 | 7.06 | 6.76 | 0 |
| 1706201700 | 6.99 | 0.03 | 0.43 | 6.87 | 7.04 | 6.82 | 0 |
| 1706115300 | 6.96 | -0.26 | -3.60 | 7.11 | 7.24 | 6.87 | 0 |
| 1706028900 | 7.22 | 0.3 | 4.34 | 6.95 | 7.44 | 6.92 | 0 |
| 1705942500 | 6.92 | 0.47 | 7.29 | 6.6 | 7.3 | 6.54 | 0 |
| 1705683300 | 6.45 | -0.38 | -5.56 | 6.93 | 6.96 | 6.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
