We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713369300 | 3.02 | 0 | 0.00 | 3.0299999 | 3.12 | 3.02 | 0 |
| 1713282900 | 3.02 | -0.01 | -0.33 | 3.02 | 3.05 | 2.98 | 0 |
| 1713196500 | 3.0299999 | -0.16 | -5.02 | 3.2 | 3.21 | 3.0299999 | 0 |
| 1712937300 | 3.19 | -0.1 | -3.04 | 3.3 | 3.36 | 3.19 | 0 |
| 1712850900 | 3.29 | -0.05 | -1.50 | 3.36 | 3.41 | 3.29 | 0 |
| 1712764500 | 3.34 | -0.14 | -4.02 | 3.5 | 3.54 | 3.33 | 0 |
| 1712678100 | 3.48 | -0.03 | -0.85 | 3.49 | 3.56 | 3.47 | 0 |
| 1712591700 | 3.51 | 0.04 | 1.15 | 3.52 | 3.62 | 3.47 | 0 |
| 1712332500 | 3.47 | -0.09 | -2.53 | 3.55 | 3.55 | 3.46 | 0 |
| 1712246100 | 3.56 | 0.12 | 3.49 | 3.48 | 3.61 | 3.47 | 0 |
| 1712159700 | 3.44 | -0.08 | -2.27 | 3.43 | 3.49 | 3.34 | 0 |
| 1712073300 | 3.52 | -0.33 | -8.57 | 3.64 | 3.65 | 3.46 | 0 |
| 1711644900 | 3.85 | 0.21 | 5.77 | 3.6 | 3.89 | 3.58 | 0 |
| 1711558500 | 3.64 | 0.03 | 0.83 | 3.55 | 3.65 | 3.55 | 0 |
| 1711472100 | 3.61 | 0.31 | 9.39 | 3.38 | 3.62 | 3.36 | 0 |
| 1711385700 | 3.3 | 0.06 | 1.85 | 3.37 | 3.41 | 3.2799999 | 0 |
| 1711126500 | 3.24 | -0.13 | -3.86 | 3.38 | 3.44 | 3.23 | 0 |
| 1711040100 | 3.37 | 0.11 | 3.37 | 3.36 | 3.46 | 3.34 | 0 |
| 1710953700 | 3.2599999 | 0.22 | 7.24 | 3.19 | 3.27 | 3.16 | 0 |
| 1710867300 | 3.04 | -0.2 | -6.17 | 3.17 | 3.23 | 3.0299999 | 0 |
| 1710780900 | 3.24 | 0.09 | 2.86 | 3.31 | 3.31 | 3.19 | 0 |
| 1710521700 | 3.15 | -0.12 | -3.67 | 3.24 | 3.2799999 | 3.1 | 0 |
| 1710435300 | 3.27 | -0.14 | -4.11 | 3.54 | 4 | 3.27 | 80 |
| 1710348900 | 3.41 | 0.19 | 5.90 | 3.24 | 3.43 | 3.21 | 0 |
| 1710262500 | 3.22 | -0.02 | -0.62 | 3.21 | 3.2799999 | 3.05 | 0 |
| 1710176100 | 3.24 | 0.03 | 0.93 | 3.25 | 3.3 | 3.2 | 100 |
| 1709916900 | 3.21 | 0.07 | 2.23 | 3.16 | 3.33 | 3.16 | 0 |
| 1709830500 | 3.14 | 0.03 | 0.96 | 3.22 | 3.2599999 | 3.12 | 200 |
| 1709744100 | 3.11 | 0.06 | 1.97 | 3.12 | 3.19 | 3.05 | 100 |
| 1709657700 | 3.05 | 0.34 | 12.55 | 2.96 | 3.05 | 2.92 | 0 |
| 1709571300 | 2.71 | -0.4 | -12.86 | 3.05 | 3.08 | 2.69 | 0 |
| 1709312100 | 3.11 | -0.29 | -8.53 | 3.34 | 3.43 | 3.11 | 0 |
| 1709225700 | 3.4 | -0.73 | -17.68 | 3.13 | 3.49 | 3.06 | 0 |
| 1709139300 | 4.13 | 0.84 | 25.53 | 4.12 | 4.15 | 4.09 | 0 |
| 1709052900 | 3.29 | -0.17 | -4.91 | 3.3 | 3.39 | 3.24 | 0 |
| 1708966500 | 3.46 | 0.05 | 1.47 | 3.47 | 3.62 | 3.41 | 0 |
| 1708707300 | 3.41 | 0.08 | 2.40 | 3.49 | 3.55 | 3.39 | 0 |
| 1708620900 | 3.33 | 0.06 | 1.83 | 3.35 | 3.38 | 3.24 | 0 |
| 1708534500 | 3.27 | 0.15 | 4.81 | 3.24 | 3.42 | 3.22 | 0 |
| 1708448100 | 3.12 | -0.1 | -3.11 | 3.21 | 3.22 | 3.05 | 300 |
| 1708361700 | 3.22 | -0.06 | -1.83 | 3.22 | 3.22 | 3.22 | 0 |
| 1708102500 | 3.2799999 | 0.2 | 6.49 | 3.3 | 3.32 | 3.19 | 0 |
| 1708016100 | 3.08 | -0.04 | -1.28 | 3.24 | 3.25 | 2.94 | 0 |
| 1707929700 | 3.12 | 0.13 | 4.35 | 3.02 | 3.15 | 3.0099999 | 0 |
| 1707843300 | 2.99 | -0.25 | -7.72 | 3.2 | 3.21 | 2.98 | 0 |
| 1707756900 | 3.24 | 0.19 | 6.23 | 3.08 | 3.29 | 3.08 | 0 |
| 1707497700 | 3.05 | 0.24 | 8.54 | 2.86 | 3.2 | 2.86 | 0 |
| 1707411300 | 2.81 | 0.09 | 3.31 | 2.75 | 2.85 | 2.71 | 0 |
| 1707324900 | 2.72 | 0.01 | 0.37 | 2.73 | 2.77 | 2.69 | 0 |
| 1707238500 | 2.71 | 0.06 | 2.26 | 2.69 | 2.74 | 2.63 | 0 |
| 1707152100 | 2.65 | -0.09 | -3.28 | 2.75 | 2.75 | 2.6 | 0 |
| 1706892900 | 2.74 | -0.08 | -2.84 | 2.89 | 2.89 | 2.73 | 0 |
| 1706806500 | 2.82 | -0.12 | -4.08 | 2.84 | 2.92 | 2.82 | 0 |
| 1706720100 | 2.94 | 0.03 | 1.03 | 2.88 | 3.0099999 | 2.85 | 0 |
| 1706633700 | 2.91 | 0 | 0.00 | 2.97 | 2.99 | 2.91 | 0 |
| 1706547300 | 2.91 | -0.13 | -4.28 | 2.98 | 2.98 | 2.85 | 0 |
| 1706288100 | 3.04 | 0.11 | 3.75 | 2.92 | 3.09 | 2.92 | 0 |
| 1706201700 | 2.93 | 0.02 | 0.69 | 2.87 | 3.0099999 | 2.86 | 0 |
| 1706115300 | 2.91 | -0.03 | -1.02 | 2.92 | 3 | 2.84 | 0 |
| 1706028900 | 2.94 | 0.03 | 1.03 | 3.0299999 | 3.12 | 2.94 | 0 |
| 1705942500 | 2.91 | 0.13 | 4.68 | 2.88 | 3.04 | 2.85 | 0 |
| 1705683300 | 2.7799999 | 0 | 0.00 | 2.88 | 2.89 | 2.77 | 0 |
| 1705596900 | 2.7799999 | 0.11 | 4.12 | 2.8 | 2.84 | 2.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
