Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P14IA7 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 58.62 | -1.85 | -3.06% | 59.16 | 59.93 | 58.03 | 0 |
| Apr 23 2024 | 60.47 | -2.20 | -3.51% | 62.08 | 62.08 | 60.43 | 0 |
| Apr 22 2024 | 62.67 | 1.61 | 2.64% | 63.29 | 63.68 | 61.39 | 0 |
| Apr 19 2024 | 61.06 | -1.10 | -1.77% | 61.25 | 62.05 | 60.11 | 0 |
| Apr 18 2024 | 62.16 | 4.35 | 7.52% | 59.17 | 62.16 | 58.95 | 0 |
| Apr 17 2024 | 57.81 | -1.70 | -2.86% | 57.59 | 58.89 | 57.44 | 0 |
| Apr 16 2024 | 59.51 | -3.03 | -4.84% | 61.99 | 61.99 | 58.74 | 0 |
| Apr 15 2024 | 62.54 | -0.36 | -0.57% | 62.38 | 64.63 | 62.38 | 0 |
| Apr 12 2024 | 62.90 | -3.63 | -5.46% | 66.31 | 67.55 | 62.51 | 0 |
| Apr 11 2024 | 66.53 | 1.05 | 1.60% | 65.67 | 67.93 | 65.67 | 0 |
| Apr 10 2024 | 65.48 | 2.83 | 4.52% | 65.17 | 68.56 | 64.47 | 0 |
| Apr 09 2024 | 62.65 | 3.06 | 5.14% | 59.63 | 63.37 | 59.44 | 0 |
| Apr 08 2024 | 59.59 | 1.64 | 2.83% | 57.13 | 59.74 | 57.13 | 0 |
| Apr 05 2024 | 57.95 | -1.19 | -2.01% | 57.48 | 58.20 | 56.62 | 0 |
| Apr 04 2024 | 59.14 | 1.03 | 1.77% | 58.50 | 60.15 | 58.13 | 0 |
| Apr 03 2024 | 58.11 | 2.56 | 4.61% | 53.59 | 58.21 | 53.59 | 0 |
| Apr 02 2024 | 55.55 | -0.49 | -0.87% | 55.80 | 57.58 | 54.45 | 0 |
| Mar 28 2024 | 56.04 | 0.05 | 0.09% | 57.62 | 58.25 | 56.00 | 0 |
| Mar 27 2024 | 55.99 | -0.17 | -0.30% | 55.85 | 56.24 | 55.06 | 0 |
| Mar 26 2024 | 56.16 | 0.11 | 0.20% | 54.33 | 56.34 | 53.41 | 0 |
| Mar 25 2024 | 56.05 | 0.53 | 0.95% | 55.70 | 56.51 | 55.24 | 0 |
| Mar 22 2024 | 55.52 | -0.49 | -0.87% | 55.90 | 57.42 | 54.66 | 0 |
| Mar 21 2024 | 56.01 | 2.38 | 4.44% | 56.65 | 57.51 | 55.97 | 0 |
| Mar 20 2024 | 53.63 | -1.52 | -2.76% | 54.04 | 54.04 | 52.48 | 0 |
| Mar 19 2024 | 55.15 | 0.36 | 0.66% | 54.72 | 55.18 | 53.90 | 0 |
| Mar 18 2024 | 54.79 | 0.91 | 1.69% | 55.09 | 55.70 | 54.25 | 0 |
| Mar 15 2024 | 53.88 | -0.51 | -0.94% | 54.05 | 54.98 | 53.68 | 0 |
| Mar 14 2024 | 54.39 | 0.99 | 1.85% | 53.20 | 55.65 | 53.20 | 0 |
| Mar 13 2024 | 53.40 | 1.86 | 3.61% | 51.97 | 53.40 | 51.51 | 0 |
| Mar 12 2024 | 51.54 | 0.65 | 1.28% | 50.74 | 51.67 | 50.03 | 0 |
| Mar 11 2024 | 50.89 | -1.62 | -3.09% | 51.52 | 51.59 | 49.59 | 0 |
| Mar 08 2024 | 52.51 | 0.02 | 0.04% | 51.15 | 53.10 | 51.15 | 0 |
| Mar 07 2024 | 52.49 | -0.09 | -0.17% | 50.74 | 53.19 | 50.74 | 0 |
| Mar 06 2024 | 52.58 | 1.15 | 2.24% | 52.34 | 54.08 | 52.02 | 0 |
| Mar 05 2024 | 51.43 | 0.00 | 0.00% | 50.83 | 51.46 | 49.14 | 0 |
| Mar 04 2024 | 51.43 | 1.06 | 2.10% | 50.68 | 53.04 | 50.06 | 0 |
| Mar 01 2024 | 50.37 | -2.08 | -3.97% | 55.21 | 55.21 | 48.35 | 0 |
| Feb 29 2024 | 52.45 | -0.51 | -0.96% | 52.26 | 53.16 | 52.00 | 0 |
| Feb 28 2024 | 52.96 | -0.78 | -1.45% | 52.99 | 53.59 | 51.49 | 0 |
| Feb 27 2024 | 53.74 | 3.55 | 7.07% | 50.36 | 54.05 | 50.36 | 0 |
| Feb 26 2024 | 50.19 | -1.86 | -3.57% | 52.67 | 52.67 | 49.93 | 0 |
| Feb 23 2024 | 52.05 | -1.37 | -2.56% | 53.11 | 53.44 | 51.12 | 0 |
| Feb 22 2024 | 53.42 | 0.86 | 1.64% | 54.30 | 55.45 | 53.19 | 0 |
| Feb 21 2024 | 52.56 | 2.15 | 4.27% | 50.98 | 53.67 | 50.25 | 0 |
| Feb 20 2024 | 50.41 | -2.78 | -5.23% | 53.85 | 53.85 | 49.19 | 0 |
| Feb 19 2024 | 53.19 | -5.60 | -9.53% | 58.87 | 59.63 | 52.57 | 0 |
| Feb 16 2024 | 58.79 | 1.76 | 3.09% | 57.84 | 59.72 | 57.84 | 0 |
| Feb 15 2024 | 57.03 | 2.04 | 3.71% | 56.19 | 58.34 | 56.19 | 0 |
| Feb 14 2024 | 54.99 | -1.12 | -2.00% | 54.78 | 55.26 | 53.18 | 0 |
| Feb 13 2024 | 56.11 | -1.16 | -2.03% | 56.89 | 58.66 | 54.68 | 0 |
| Feb 12 2024 | 57.27 | 1.04 | 1.85% | 56.86 | 58.78 | 56.86 | 0 |
| Feb 09 2024 | 56.23 | 1.27 | 2.31% | 55.04 | 57.21 | 54.19 | 0 |
| Feb 08 2024 | 54.96 | -0.20 | -0.36% | 55.09 | 58.28 | 54.69 | 0 |
| Feb 07 2024 | 55.16 | -2.85 | -4.91% | 57.76 | 57.93 | 55.05 | 0 |
| Feb 06 2024 | 58.01 | 0.94 | 1.65% | 57.78 | 58.59 | 56.59 | 0 |
| Feb 05 2024 | 57.07 | -3.30 | -5.47% | 61.40 | 61.40 | 56.69 | 0 |
| Feb 02 2024 | 60.37 | 1.07 | 1.80% | 61.36 | 62.50 | 60.20 | 0 |
| Feb 01 2024 | 59.30 | -2.18 | -3.55% | 58.75 | 60.91 | 58.75 | 0 |
| Jan 31 2024 | 61.48 | -0.31 | -0.50% | 61.41 | 62.17 | 60.65 | 0 |
| Jan 30 2024 | 61.79 | 0.11 | 0.18% | 63.21 | 63.21 | 60.58 | 0 |
| Jan 29 2024 | 61.68 | 0.76 | 1.25% | 60.73 | 62.20 | 59.76 | 0 |
| Jan 26 2024 | 60.92 | 3.70 | 6.47% | 58.91 | 61.21 | 57.90 | 50 |
