We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711644900 | 56.04 | 0.05 | 0.09 | 57.62 | 58.25 | 56 | 0 |
1711558500 | 55.99 | -0.17 | -0.30 | 55.85 | 56.24 | 55.06 | 0 |
1711472100 | 56.16 | 0.11 | 0.20 | 54.33 | 56.34 | 53.41 | 0 |
1711385700 | 56.05 | 0.53 | 0.95 | 55.7 | 56.51 | 55.24 | 0 |
1711126500 | 55.52 | -0.49 | -0.87 | 55.9 | 57.42 | 54.66 | 0 |
1711040100 | 56.01 | 2.38 | 4.44 | 56.65 | 57.51 | 55.97 | 0 |
1710953700 | 53.63 | -1.52 | -2.76 | 54.04 | 54.04 | 52.48 | 0 |
1710867300 | 55.15 | 0.36 | 0.66 | 54.72 | 55.18 | 53.9 | 0 |
1710780900 | 54.79 | 0.91 | 1.69 | 55.09 | 55.7 | 54.25 | 0 |
1710521700 | 53.88 | -0.51 | -0.94 | 54.05 | 54.98 | 53.68 | 0 |
1710435300 | 54.39 | 0.99 | 1.85 | 53.2 | 55.65 | 53.2 | 0 |
1710348900 | 53.4 | 1.86 | 3.61 | 51.97 | 53.4 | 51.51 | 0 |
1710262500 | 51.54 | 0.65 | 1.28 | 50.74 | 51.67 | 50.03 | 0 |
1710176100 | 50.89 | -1.62 | -3.09 | 51.52 | 51.59 | 49.59 | 0 |
1709916900 | 52.51 | 0.02 | 0.04 | 51.15 | 53.1 | 51.15 | 0 |
1709830500 | 52.49 | -0.09 | -0.17 | 50.74 | 53.19 | 50.74 | 0 |
1709744100 | 52.58 | 1.15 | 2.24 | 52.34 | 54.08 | 52.02 | 0 |
1709657700 | 51.43 | 0 | 0.00 | 50.83 | 51.46 | 49.14 | 0 |
1709571300 | 51.43 | 1.06 | 2.10 | 50.68 | 53.04 | 50.06 | 0 |
1709312100 | 50.37 | -2.08 | -3.97 | 55.21 | 55.21 | 48.35 | 0 |
1709225700 | 52.45 | -0.51 | -0.96 | 52.26 | 53.16 | 52 | 0 |
1709139300 | 52.96 | -0.78 | -1.45 | 52.99 | 53.59 | 51.49 | 0 |
1709052900 | 53.74 | 3.55 | 7.07 | 50.36 | 54.05 | 50.36 | 0 |
1708966500 | 50.19 | -1.86 | -3.57 | 52.67 | 52.67 | 49.93 | 0 |
1708707300 | 52.05 | -1.37 | -2.56 | 53.11 | 53.44 | 51.12 | 0 |
1708620900 | 53.42 | 0.86 | 1.64 | 54.3 | 55.45 | 53.19 | 0 |
1708534500 | 52.56 | 2.15 | 4.27 | 50.98 | 53.67 | 50.25 | 0 |
1708448100 | 50.41 | -2.78 | -5.23 | 53.85 | 53.85 | 49.19 | 0 |
1708361700 | 53.19 | -5.6 | -9.53 | 58.87 | 59.63 | 52.57 | 0 |
1708102500 | 58.79 | 1.76 | 3.09 | 57.84 | 59.72 | 57.84 | 0 |
1708016100 | 57.03 | 2.04 | 3.71 | 56.19 | 58.34 | 56.19 | 0 |
1707929700 | 54.99 | -1.12 | -2.00 | 54.78 | 55.26 | 53.18 | 0 |
1707843300 | 56.11 | -1.16 | -2.03 | 56.89 | 58.66 | 54.68 | 0 |
1707756900 | 57.27 | 1.04 | 1.85 | 56.86 | 58.78 | 56.86 | 0 |
1707497700 | 56.23 | 1.27 | 2.31 | 55.04 | 57.21 | 54.19 | 0 |
1707411300 | 54.96 | -0.2 | -0.36 | 55.09 | 58.28 | 54.69 | 0 |
1707324900 | 55.16 | -2.85 | -4.91 | 57.76 | 57.93 | 55.05 | 0 |
1707238500 | 58.01 | 0.94 | 1.65 | 57.78 | 58.59 | 56.59 | 0 |
1707152100 | 57.07 | -3.3 | -5.47 | 61.4 | 61.4 | 56.69 | 0 |
1706892900 | 60.37 | 1.07 | 1.80 | 61.36 | 62.5 | 60.2 | 0 |
1706806500 | 59.3 | -2.18 | -3.55 | 58.75 | 60.91 | 58.75 | 0 |
1706720100 | 61.48 | -0.31 | -0.50 | 61.41 | 62.17 | 60.65 | 0 |
1706633700 | 61.79 | 0.11 | 0.18 | 63.21 | 63.21 | 60.58 | 0 |
1706547300 | 61.68 | 0.76 | 1.25 | 60.73 | 62.2 | 59.76 | 0 |
1706288100 | 60.92 | 3.7 | 6.47 | 58.91 | 61.21 | 57.9 | 50 |
1706201700 | 57.22 | -1.67 | -2.84 | 58.09 | 58.37 | 56.13 | 0 |
1706115300 | 58.89 | -1.35 | -2.24 | 62.04 | 62.04 | 58.5 | 0 |
1706028900 | 60.24 | 3.36 | 5.91 | 57.66 | 61.65 | 57.52 | 0 |
1705942500 | 56.88 | -1.07 | -1.85 | 59.53 | 60.25 | 56.06 | 0 |
1705683300 | 57.95 | -4.85 | -7.72 | 61.2 | 63.24 | 57.78 | 0 |
1705596900 | 62.8 | 2.41 | 3.99 | 60.68 | 63.75 | 60.27 | 0 |
1705510500 | 60.39 | -3.59 | -5.61 | 62.52 | 62.52 | 60.04 | 0 |
1705424100 | 63.98 | -2.66 | -3.99 | 65.48 | 66.31 | 62.83 | 0 |
1705337700 | 66.64 | 0.61 | 0.92 | 65.64 | 67.72 | 64.84 | 0 |
1705078500 | 66.03 | -2.38 | -3.48 | 69.36 | 69.36 | 65.59 | 0 |
1704992100 | 68.41 | 0 | 0.00 | 68.61 | 69.72 | 68.11 | 0 |
1704905700 | 68.41 | -0.29 | -0.42 | 67.98 | 69.14 | 67.57 | 0 |
1704819300 | 68.7 | 0.27 | 0.39 | 68 | 68.83 | 67.63 | 0 |
1704732900 | 68.43 | 1.83 | 2.75 | 66.72 | 68.43 | 65.519999 | 0 |
1704473700 | 66.599999 | -0.61 | -0.91 | 66.129999 | 67.58 | 64.45 | 0 |
1704387300 | 67.21 | -1.44 | -2.10 | 69.57 | 70.95 | 66.599999 | 0 |
1704300900 | 68.65 | -5.05 | -6.85 | 73.28 | 73.52 | 68.38 | 0 |
1704214500 | 73.7 | 0.28 | 0.38 | 75.35 | 76.92 | 71.85 | 0 |
1703868900 | 73.42 | 1.39 | 1.93 | 72.31 | 73.53 | 72.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions