ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
BNP Paribas Issuance

BNP Paribas Issuance (P14IA7)

56.04
0.05
(0.09%)
Closed March 29 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW
DateCloseChangeChange %OpenHighLowVolume
171164490056.040.050.0957.6258.25560
171155850055.99-0.17-0.3055.8556.2455.060
171147210056.160.110.2054.3356.3453.410
171138570056.050.530.9555.756.5155.240
171112650055.52-0.49-0.8755.957.4254.660
171104010056.012.384.4456.6557.5155.970
171095370053.63-1.52-2.7654.0454.0452.480
171086730055.150.360.6654.7255.1853.90
171078090054.790.911.6955.0955.754.250
171052170053.88-0.51-0.9454.0554.9853.680
171043530054.390.991.8553.255.6553.20
171034890053.41.863.6151.9753.451.510
171026250051.540.651.2850.7451.6750.030
171017610050.89-1.62-3.0951.5251.5949.590
170991690052.510.020.0451.1553.151.150
170983050052.49-0.09-0.1750.7453.1950.740
170974410052.581.152.2452.3454.0852.020
170965770051.4300.0050.8351.4649.140
170957130051.431.062.1050.6853.0450.060
170931210050.37-2.08-3.9755.2155.2148.350
170922570052.45-0.51-0.9652.2653.16520
170913930052.96-0.78-1.4552.9953.5951.490
170905290053.743.557.0750.3654.0550.360
170896650050.19-1.86-3.5752.6752.6749.930
170870730052.05-1.37-2.5653.1153.4451.120
170862090053.420.861.6454.355.4553.190
170853450052.562.154.2750.9853.6750.250
170844810050.41-2.78-5.2353.8553.8549.190
170836170053.19-5.6-9.5358.8759.6352.570
170810250058.791.763.0957.8459.7257.840
170801610057.032.043.7156.1958.3456.190
170792970054.99-1.12-2.0054.7855.2653.180
170784330056.11-1.16-2.0356.8958.6654.680
170775690057.271.041.8556.8658.7856.860
170749770056.231.272.3155.0457.2154.190
170741130054.96-0.2-0.3655.0958.2854.690
170732490055.16-2.85-4.9157.7657.9355.050
170723850058.010.941.6557.7858.5956.590
170715210057.07-3.3-5.4761.461.456.690
170689290060.371.071.8061.3662.560.20
170680650059.3-2.18-3.5558.7560.9158.750
170672010061.48-0.31-0.5061.4162.1760.650
170663370061.790.110.1863.2163.2160.580
170654730061.680.761.2560.7362.259.760
170628810060.923.76.4758.9161.2157.950
170620170057.22-1.67-2.8458.0958.3756.130
170611530058.89-1.35-2.2462.0462.0458.50
170602890060.243.365.9157.6661.6557.520
170594250056.88-1.07-1.8559.5360.2556.060
170568330057.95-4.85-7.7261.263.2457.780
170559690062.82.413.9960.6863.7560.270
170551050060.39-3.59-5.6162.5262.5260.040
170542410063.98-2.66-3.9965.4866.3162.830
170533770066.640.610.9265.6467.7264.840
170507850066.03-2.38-3.4869.3669.3665.590
170499210068.4100.0068.6169.7268.110
170490570068.41-0.29-0.4267.9869.1467.570
170481930068.70.270.396868.8367.630
170473290068.431.832.7566.7268.4365.5199990
170447370066.599999-0.61-0.9166.12999967.5864.450
170438730067.21-1.44-2.1069.5770.9566.5999990
170430090068.65-5.05-6.8573.2873.5268.380
170421450073.70.280.3875.3576.9271.850
170386890073.421.391.9372.3173.5372.310

Your Recent History

Delayed Upgrade Clock