PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P14IA7 | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 0.2% | 75.60 | 12:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 75.60 | 75.45 |
P14IA7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 84.65 | 88.25 | 83.55 | 86.31 | 240 | -9.05 | -10.69% |
| 3 Months | 77.05 | 88.25 | 77.05 | 84.41 | 202 | -1.45 | -1.88% |
| 6 Months | 61.85 | 88.25 | 61.85 | 83.36 | 168 | 13.75 | 22.23% |
| 1 Year | 68.00 | 88.25 | 61.85 | 83.15 | 145 | 7.60 | 11.18% |
| 3 Years | 97.55 | 112.90 | 60.70 | 88.88 | 126 | -21.95 | -22.5% |
| 5 Years | 97.55 | 112.90 | 60.70 | 88.88 | 126 | -21.95 | -22.5% |
P14IA7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 22 2023 | 75.60 | 0.15 | 0.2% | 75.60 | 75.60 | 75.60 | 0.00 |
| Mar 21 2023 | 75.45 | 1.55 | 2.1% | 75.45 | 75.45 | 75.45 | 0.00 |
| Mar 20 2023 | 73.90 | -0.05 | -0.07% | 73.90 | 73.90 | 73.90 | 0.00 |
| Mar 17 2023 | 73.95 | -1.50 | -1.99% | 73.95 | 73.95 | 73.95 | 0.00 |
| Mar 16 2023 | 75.45 | 0.30 | 0.4% | 75.45 | 75.45 | 75.45 | 0.00 |
| Mar 15 2023 | 75.15 | -4.65 | -5.83% | 75.15 | 75.15 | 75.15 | 0.00 |
| Mar 14 2023 | 79.80 | 1.00 | 1.27% | 79.80 | 79.80 | 79.80 | 0.00 |
| Mar 13 2023 | 78.80 | -4.75 | -5.69% | 78.80 | 78.80 | 78.80 | 0.00 |
| Mar 10 2023 | 83.55 | -2.00 | -2.34% | 83.70 | 83.70 | 83.55 | 20 |
| Mar 09 2023 | 85.55 | -1.10 | -1.27% | 85.55 | 85.55 | 85.55 | 0.00 |
| Mar 08 2023 | 86.65 | -0.05 | -0.06% | 87.55 | 87.55 | 86.65 | 39 |
| Mar 07 2023 | 86.70 | -1.25 | -1.42% | 88.25 | 88.25 | 86.70 | 295 |
| Mar 06 2023 | 87.95 | 2.70 | 3.17% | 85.65 | 87.95 | 85.65 | 15 |
| Mar 03 2023 | 85.25 | 2.10 | 2.53% | 85.25 | 85.25 | 85.25 | 0.00 |
| Mar 02 2023 | 83.15 | -0.05 | -0.06% | 83.15 | 83.15 | 83.15 | 0.00 |
| Mar 01 2023 | 83.20 | 0.70 | 0.85% | 83.20 | 83.20 | 83.20 | 0.00 |
| Feb 28 2023 | 82.50 | 0.15 | 0.18% | 82.50 | 82.50 | 82.50 | 0.00 |
| Feb 27 2023 | 82.35 | 0.40 | 0.49% | 82.35 | 82.35 | 82.35 | 0.00 |
| Feb 24 2023 | 81.95 | -4.35 | -5.04% | 81.95 | 81.95 | 81.95 | 0.00 |
| Feb 23 2023 | 86.30 | 2.10 | 2.49% | 86.50 | 86.50 | 85.25 | 1,030 |