BNP Paribas Issuance Historical Data - P14I67 | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P14I67)
BNP Paribas Issuance (P14I67) Historical

BNP Paribas Issuance (P14I67)

81.17

1.58

(1.99%)

Closed April 25 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1713974100	79.59	8.75	12.35	79.48	82.04	78.26	550
1713887700	70.84	3.32	4.92	68.42	70.91	68.04	260
1713801300	67.52	-5.36	-7.35	69.91	70.29	66.92	600
1713542100	72.88	-0.74	-1.01	71.71	73.24	70.74	0
1713455700	73.62	-2.59	-3.40	75.98	75.99	72.95	0
1713369300	76.21	-0.66	-0.86	76.5	77.7	75.19	0
1713282900	76.87	-3.8	-4.71	77.81	77.97	75.14	0
1713196500	80.67	-2.48	-2.98	82.54	82.96	80.25	0
1712937300	83.15	0.9	1.09	83.72	83.77	82.79	0
1712850900	82.25	-0.81	-0.98	82.58	83.42	81.59	0
1712764500	83.06	-0.58	-0.69	84.65	85.05	82.73	0
1712678100	83.64	0.25	0.30	83.09	84.77	82.61	50
1712591700	83.39	4.39	5.56	82.11	83.65	81.14	0
1712332500	79	-3.94	-4.75	82.77	82.97	79	250
1712246100	82.94	1.86	2.29	82.04	82.94	81.61	0
1712159700	81.08	0.68	0.85	80.66	81.29	79.46	0
1712073300	80.4	-3.64	-4.33	83.3	83.3	79.15	0
1711644900	84.04	-0.85	-1.00	85.11	85.11	83.59	16
1711558500	84.89	0.24	0.28	84.28	85.14	83.51	0
1711472100	84.65	2.33	2.83	84.01	84.73	84.01	0
1711385700	82.32	0.99	1.22	81.05	82.87	80.67	0
1711126500	81.33	-1.9	-2.28	82.31	82.42	80.11	0
1711040100	83.23	1.17	1.43	84.38	84.39	83.04	0
1710953700	82.06	0.35	0.43	82.4	82.56	81.85	0
1710867300	81.71	-0.15	-0.18	82.25	82.92	80.54	0
1710780900	81.86	4.22	5.44	79.81	82.39	79.49	0
1710521700	77.64	-0.7	-0.89	78.46	78.81	77.51	0
1710435300	78.34	-3.55	-4.34	80.6	81.33	78.18	0
1710348900	81.89	-2.95	-3.48	83.88	83.94	81.47	150
1710262500	84.84	0.02	0.02	85.24	85.32	83.22	0
1710176100	84.82	0.96	1.14	83.96	85.98	83.74	0
1709916900	83.86	-0.82	-0.97	85.06	86.24	83.86	0
1709830500	84.68	0.14	0.17	83.61	85.08	82.92	159
1709744100	84.54	-0.59	-0.69	85.97	86.27	83.63	0
1709657700	85.13	-3.65	-4.11	87.04	87.05	84.87	0
1709571300	88.78	-1.79	-1.98	90.92	90.92	88.78	0
1709312100	90.57	0.18	0.20	90.77	90.88	90.4	0
1709225700	90.39	-0.73	-0.80	90.54	91.15	90.35	0
1709139300	91.12	0.67	0.74	90.2	91.12	89.93	0
1709052900	90.45	0.35	0.39	89.9	91.13	89.9	0
1708966500	90.1	1.56	1.76	88.12	90.1	87.85	0
1708707300	88.54	0.38	0.43	88.86	89.05	88.37	0
1708620900	88.16	-0.02	-0.02	88.71	88.99	87.71	3
1708534500	88.18	0.31	0.35	87.85	89.07	87.51	0
1708448100	87.87	-1.2	-1.35	88.99	88.99	87.55	0
1708361700	89.07	-0.79	-0.88	89.07	89.07	89.07	0
1708102500	89.86	1.32	1.49	90.08	90.57	89.05	0
1708016100	88.54	2.2	2.55	87.75	88.94	87.52	0
1707929700	86.34	0.06	0.07	86.47	86.7	86.03	0
1707843300	86.28	-1.8	-2.04	87.22	87.39	85.75	0
1707756900	88.08	0.29	0.33	88.39	88.86	87.91	0
1707497700	87.79	-0.36	-0.41	87.6	88.49	87.6	42
1707411300	88.15	1.43	1.65	87.32	88.15	86.63	0
1707324900	86.72	1.32	1.55	86.65	87.6	85.77	0
1707238500	85.4	1.22	1.45	84.13	86	83.25	0
1707152100	84.18	-1.36	-1.59	86.56	86.56	83.74	0
1706892900	85.54	-0.08	-0.09	87.12	87.21	85.46	0
1706806500	85.62	-1.36	-1.56	86.71	87.28	85.54	11
1706720100	86.98	-0.52	-0.59	85.95	87.14	85.67	0
1706633700	87.5	1.33	1.54	87.3	88.03	87.3	0
1706547300	86.17	1.69	2.00	84.99	86.24	84.49	30
1706288100	84.48	-0.86	-1.01	84.15	84.98	84.15	0
1706201700	85.34	-3.39	-3.82	86.46	86.46	84.48	100

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions