BNP Paribas Issuance Historical Data - P13DK9 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P13DK9)
BNP Paribas Issuance (P13DK9) Historical

BNP Paribas Issuance (P13DK9)

99.44

0.43

(0.43%)

Closed April 24 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1713887700	99.44	0.43	0.43	98.77	99.44	98.57	0
1713801300	99.01	1.43	1.47	97.75	99.21	97.69	0
1713542100	97.58	0.07	0.07	96.99	97.69	96.71	0
1713455700	97.51	0.27	0.28	97.26	97.66	97.1	0
1713369300	97.24	-0.14	-0.14	97.69	97.96	97.14	0
1713282900	97.38	-0.24	-0.25	97.41	97.7	97.12	120
1713196500	97.62	-0.15	-0.15	97.83	97.91	97.52	0
1712937300	97.77	-0.16	-0.16	97.99	98.34	97.77	0
1712850900	97.93	-0.01	-0.01	97.38	98.78	97.38	0
1712764500	97.94	-0.95	-0.96	99.09	99.14	97.83	0
1712678100	98.89	0.17	0.17	98.77	100	98.55	0
1712591700	98.72	0.84	0.86	98.07	98.86	97.97	0
1712332500	97.88	-1.02	-1.03	98.39	98.56	97.74	90
1712246100	98.9	0.15	0.15	98.68	98.94	98.48	0
1712159700	98.75	-0.56	-0.56	98.3	98.75	98.11	0
1712073300	99.31	-0.84	-0.84	99.23	99.87	99.2	0
1711644900	100.15	-1.34	-1.32	100.14	100.64	100.14	100
1711558500	101.49	-0.14	-0.14	101.56	101.65	101.27	0
1711472100	101.63	-0.32	-0.31	101.89	102.06	101.51	104
1711385700	101.95	0.19	0.19	101.96	102.02	101.82	0
1711126500	101.76	0.25	0.25	101.48	102.1	101.48	0
1711040100	101.51	0.57	0.56	101.36	101.82	101.12	0
1710953700	100.94	0.12	0.12	100.85	101.05	100.74	0
1710867300	100.82	0.33	0.33	100.92	101.01	100.73	0
1710780900	100.49	0.59	0.59	100.39	100.88	100.15	100
1710521700	99.9	-0.73	-0.73	100.6	100.6	99.82	0
1710435300	100.63	0.12	0.12	100.56	100.84	100.45	0
1710348900	100.51	-0.14	-0.14	100.51	100.62	100.37	0
1710262500	100.65	0.18	0.18	100.56	100.74	100.12	100
1710176100	100.47	-0.01	-0.01	100.39	100.6	100.31	0
1709916900	100.48	-0.32	-0.32	100.31	101	100.27	60
1709830500	100.8	0.58	0.58	100.28	100.8	100.15	130
1709744100	100.22	0.15	0.15	100.28	100.59	100.12	0
1709657700	100.07	0.18	0.18	100.2	100.24	99.91	0
1709571300	99.89	-0.44	-0.44	100.14	100.2	99.84	0
1709312100	100.33	0.81	0.81	99.9	100.33	99.77	0
1709225700	99.52	0.91	0.92	98.59	99.52	98.52	0
1709139300	98.61	-0.42	-0.42	98.28	98.77	98.21	0
1709052900	99.03	0.27	0.27	98.61	99.03	98.16	0
1708966500	98.76	0.89	0.91	97.5	98.82	97.43	0
1708707300	97.87	-0.6	-0.61	98.25	98.35	97.36	0
1708620900	98.47	-0.38	-0.38	98.94	98.97	98.41	0
1708534500	98.85	0.29	0.29	98.81	99.06	98.56	0
1708448100	98.56	-0.14	-0.14	98.49	98.77	98.26	0
1708361700	98.7	-1.2	-1.20	99.19	99.29	98.51	0
1708102500	99.9	0.55	0.55	99.24	99.9	98.99	380
1708016100	99.35	0.29	0.29	99.15	99.35	98.62	0
1707929700	99.06	-0.03	-0.03	99.58	99.67	99.01	0
1707843300	99.09	-0.71	-0.71	99.71	100.07	99.02	0
1707756900	99.8	0.45	0.45	99.77	100.25	99.53	400
1707497700	99.35	-0.29	-0.29	99.95	99.95	99.35	0
1707411300	99.64	-0.6	-0.60	100.11	100.15	99.64	40
1707324900	100.24	2.74	2.81	100.33	100.33	99.75	0
1707238500	97.5	0.39	0.40	97.48	97.83	97.2	0
1707152100	97.11	-0.97	-0.99	98.01	98.15	97	200
1706892900	98.08	-0.28	-0.28	98.08	98.69	97.91	0
1706806500	98.36	-0.24	-0.24	98.28	98.7	98.27	0
1706720100	98.6	0.45	0.46	97.95	98.85	97.95	0
1706633700	98.15	-0.33	-0.34	98.61	98.61	98.15	0
1706547300	98.48	0.1	0.10	98.27	98.55	98.22	0
1706288100	98.38	-0.81	-0.82	98.08	98.5	97.94	0
1706201700	99.19	-0.02	-0.02	99.19	99.32	98.99	0
1706115300	99.21	0.33	0.33	99.81	99.81	99.21	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions