BNP Paribas Issuance Historical Data - P13DI3 | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P13DI3)
BNP Paribas Issuance (P13DI3) Historical

BNP Paribas Issuance (P13DI3)

74.60

1.79

( 2.46% )

Updated: 08:57:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1713196500	72.81	-0.89	-1.21	72.94	75.16	72.78	0
1712937300	73.7	-1.08	-1.44	74.45	75.95	73.38	0
1712850900	74.78	0.49	0.66	75.5	76.9	74.05	0
1712764500	74.29	-1.67	-2.20	76.53	79.95	74.13	0
1712678100	75.96	0.19	0.25	74.16	76.71	73.89	0
1712591700	75.77	0.21	0.28	74.38	76.83	74.36	0
1712332500	75.56	-3.88	-4.88	78.21	78.21	75.06	0
1712246100	79.44	1.02	1.30	78.84	80.82	78.84	0
1712159700	78.42	0.82	1.06	77.47	79.22	77.26	0
1712073300	77.6	-1.47	-1.86	78.33	80.9	77.04	0
1711644900	79.07	-1.74	-2.15	80.86	80.86	78.48	50
1711558500	80.81	1.71	2.16	79.75	81.23	78.19	14
1711472100	79.1	1.82	2.36	76.07	79.1	74.73	0
1711385700	77.28	-1.58	-2.00	80.4	80.51	77.21	50
1711126500	78.86	-0.54	-0.68	79.04	80.28	78.24	0
1711040100	79.4	1.98	2.56	78.32	79.94	78.29	0
1710953700	77.42	0.87	1.14	76.74	77.58	75.42	0
1710867300	76.55	-0.36	-0.47	76.57	76.82	74.67	0
1710780900	76.91	-5.58	-6.76	83.24	83.74	76.27	0
1710521700	82.49	0.39	0.48	83.78	86.14	82.49	3
1710435300	82.1	0.92	1.13	82.03	83.87	81.42	0
1710348900	81.18	-0.91	-1.11	81.59	81.88	79.67	0
1710262500	82.09	1.64	2.04	80.81	82.09	80.34	0
1710176100	80.45	-0.18	-0.22	80.46	81.38	79.01	22
1709916900	80.63	-2.18	-2.63	81.57	81.75	79.7	100
1709830500	82.81	1.09	1.33	80.43	84.65	79.89	0
1709744100	81.72	2.25	2.83	77.57	81.74	77.57	0
1709657700	79.47	-1.18	-1.46	80.72	80.72	78.91	0
1709571300	80.65	2.28	2.91	79.48	80.84	79.07	0
1709312100	78.37	0.11	0.14	77.36	78.37	76.83	0
1709225700	78.26	-1.02	-1.29	78.47	78.75	77.29	0
1709139300	79.28	1.23	1.58	79.46	80.32	78.18	0
1709052900	78.05	1.12	1.46	76.53	78.07	76.53	0
1708966500	76.93	-2	-2.53	77.97	78.19	76.55	0
1708707300	78.93	-0.42	-0.53	79.11	79.7	78.32	0
1708620900	79.35	1.45	1.86	79.21	79.71	77.85	0
1708534500	77.9	0.06	0.08	77.62	81.09	76.53	0
1708448100	77.84	-1.22	-1.54	79.25	80.06	77.3	0
1708361700	79.06	-0.5	-0.63	79.28	79.4	78.02	0
1708102500	79.56	0.5	0.63	78.93	79.94	78.24	0
1708016100	79.06	0.66	0.84	78.29	79.74	77.6	0
1707929700	78.4	-1.37	-1.72	78.82	79.02	77.48	0
1707843300	79.77	-3.21	-3.87	82.35	82.84	79.05	0
1707756900	82.98	1.07	1.31	81.81	82.98	80.94	0
1707497700	81.91	-2.04	-2.43	83.94	84.63	81.27	50
1707411300	83.95	3.1	3.83	80.66	83.99	78.97	100
1707324900	80.85	-0.79	-0.97	80.78	81.06	79.67	3
1707238500	81.64	-1.04	-1.26	82.57	82.57	80.43	0
1707152100	82.68	2.01	2.49	82.24	82.87	81.46	0
1706892900	80.67	-1.17	-1.43	81.47	81.76	80.52	0
1706806500	81.84	0.46	0.57	83.08	84.43	81.84	0
1706720100	81.38	-4.56	-5.31	84.67	84.67	80.99	0
1706633700	85.94	-3.78	-4.21	89.87	90.08	85.58	0
1706547300	89.72	1.63	1.85	87.31	89.72	87.31	50
1706288100	88.09	0.98	1.13	84.39	88.5	84.39	60
1706201700	87.11	13.72	18.69	80.34	87.8	80.34	53
1706115300	73.39	-0.41	-0.56	75.14	75.14	72.84	10
1706028900	73.8	1.86	2.59	70.98	75.33	70.55	0
1705942500	71.94	-0.26	-0.36	73	73.3	70.25	0
1705683300	72.2	-3.06	-4.07	72.04	73.59	71.24	0
1705596900	75.26	0.42	0.56	74.68	75.58	74.58	0
1705510500	74.84	-1.5	-1.96	74.98	76.83	73.7	0
1705424100	76.34	-0.37	-0.48	76.73	78.26	75.31	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions