BNP Paribas Issuance Historical Data - P13DE2 | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P13DE2)
BNP Paribas Issuance (P13DE2) Historical

BNP Paribas Issuance (P13DE2)

1.65

0.00

(0.00%)

Closed April 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1713455700	1.65	0	0.00	1.65	1.65	1.65	0
1713369300	1.65	0	0.00	1.65	1.65	1.65	0
1713282900	1.65	0	0.00	1.65	1.65	1.65	0
1713196500	1.65	0	0.00	1.65	1.65	1.65	0
1712937300	1.65	0	0.00	1.65	1.65	1.65	0
1712850900	1.65	0	0.00	1.65	1.65	1.65	0
1712764500	1.65	-0.02	-0.90	1.645	1.65	1.645	0
1712678100	1.665	0	0.00	1.665	1.665	1.665	0
1712591700	1.665	-0.02	-0.89	1.625	1.67	1.625	0
1712332500	1.68	0	0.30	1.6399999	1.68	1.6399999	100
1712246100	1.675	-0.05	-2.90	1.68	1.68	1.675	0
1712159700	1.725	0.03	1.77	1.66	1.725	1.655	180
1712073300	1.695	-0.08	-4.51	1.73	1.755	1.695	0
1711644900	1.775	0	0.00	1.79	1.79	1.77	0
1711558500	1.775	-0.03	-1.39	1.775	1.785	1.735	0
1711472100	1.8	0.07	4.05	1.79	1.82	1.79	0
1711385700	1.73	-0.02	-0.86	1.74	1.74	1.715	0
1711126500	1.745	-0.11	-5.68	1.755	1.755	1.745	0
1711040100	1.85	0	0.00	1.85	1.85	1.85	0
1710953700	1.85	-0.06	-3.14	1.855	1.855	1.845	0
1710867300	1.91	-0.06	-2.80	1.91	1.91	1.91	0
1710780900	1.965	0.09	4.52	1.99	1.99	1.965	0
1710521700	1.88	-0.05	-2.34	1.845	1.89	1.845	0
1710435300	1.925	0.04	1.85	1.97	2.0299999	1.91	0
1710348900	1.89	0	0.00	1.875	1.91	1.875	0
1710262500	1.89	-0.12	-5.74	1.915	1.995	1.88	0
1710176100	2.005	-0.12	-5.65	2.075	2.14	2.005	0
1709916900	2.125	0	0.24	2.095	2.15	2.095	0
1709830500	2.12	-0.02	-0.70	2.07	2.13	2.07	70
1709744100	2.1349999	-0.1	-4.26	2.08	2.21	2.065	0
1709657700	2.23	0.23	11.50	2.06	2.23	2	100
1709571300	2	0.21	11.42	1.97	2	1.965	0
1709312100	1.795	0.28	18.09	1.79	1.795	1.775	600
1709225700	1.52	-0.85	-35.86	1.52	1.52	1.52	0
1709139300	2.37	0.31	14.77	2.37	2.37	2.37	0
1709052900	2.065	0.17	8.97	2.035	2.08	2.035	0
1708966500	1.895	0.11	5.87	1.895	1.895	1.895	0
1708707300	1.79	0.39	27.86	1.73	1.79	1.73	0
1708620900	1.4	-0.05	-3.45	1.3899999	1.4	1.3899999	0
1708534500	1.45	-0.01	-0.68	1.425	1.45	1.42	66
1708448100	1.46	-0.03	-1.68	1.48	1.485	1.46	0
1708361700	1.485	0	0.00	1.485	1.485	1.485	0
1708102500	1.485	0.07	4.95	1.48	1.485	1.48	0
1708016100	1.415	0.05	3.66	1.415	1.415	1.415	0
1707929700	1.365	-0.08	-5.27	1.32	1.365	1.3	0
1707843300	1.441	0.08	5.96	1.425	1.441	1.42	50
1707756900	1.36	0.13	10.12	1.36	1.365	1.355	0
1707497700	1.235	0.01	0.82	1.235	1.235	1.235	0
1707411300	1.225	-0.07	-5.04	1.235	1.2649999	1.225	0
1707324900	1.29	0.05	4.45	1.29	1.29	1.29	0
1707238500	1.235	-0.1	-7.49	1.235	1.235	1.235	0
1707152100	1.335	-0.04	-2.55	1.325	1.335	1.325	0
1706892900	1.37	-0.03	-2.14	1.375	1.375	1.37	0
1706806500	1.4	0.04	2.94	1.3899999	1.41	1.3899999	0
1706720100	1.36	-0.06	-4.23	1.365	1.375	1.36	0
1706633700	1.42	0.04	3.27	1.42	1.42	1.42	0
1706547300	1.375	-0.02	-1.43	1.37	1.375	1.37	0
1706288100	1.395	0.02	1.45	1.3799999	1.4	1.375	0
1706201700	1.375	-0.09	-5.82	1.375	1.375	1.375	0
1706115300	1.46	0.03	2.46	1.46	1.465	1.46	0
1706028900	1.425	0.08	5.56	1.455	1.49	1.425	0
1705942500	1.35	0	0.00	1.335	1.36	1.335	0
1705683300	1.35	-0.07	-4.59	1.365	1.37	1.35	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions