BNP Paribas Issuance Historical Data - P13DD4 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P13DD4)
BNP Paribas Issuance (P13DD4) Historical

BNP Paribas Issuance (P13DD4)

24.90

-1.11

(-4.27%)

Closed April 25 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1713974100	26.01	-0.71	-2.66	26.71	26.78	25.92	0
1713887700	26.72	2.18	8.88	25.49	27.18	25.47	0
1713801300	24.54	-0.75	-2.97	24.98	25.35	24.5	0
1713542100	25.29	-0.84	-3.21	24.92	25.61	24.52	0
1713455700	26.13	0.19	0.73	25.76	26.28	25.44	0
1713369300	25.94	0.08	0.31	25.82	26.35	25.79	0
1713282900	25.86	-1.8	-6.51	26.99	27.01	25.72	0
1713196500	27.66	-0.72	-2.54	28.27	28.33	27.66	0
1712937300	28.38	0.09	0.32	28.44	28.46	27.84	0
1712850900	28.29	-0.26	-0.91	28.78	29.3	28.29	0
1712764500	28.55	0.08	0.28	29.11	29.18	27.62	0
1712678100	28.47	0.51	1.82	28.3	28.96	28.16	0
1712591700	27.96	2.47	9.69	27.21	28.08	26.85	0
1712332500	25.49	-0.85	-3.23	25.98	26.12	25.49	0
1712246100	26.34	-0.08	-0.30	26.24	26.72	26.23	0
1712159700	26.42	-0.46	-1.71	26.61	26.65	26.14	0
1712073300	26.88	0.21	0.79	27.15	27.2	26.03	0
1711644900	26.67	0.68	2.62	26.1	27.18	26.1	0
1711558500	25.99	-0.77	-2.88	26.35	26.38	25.8	0
1711472100	26.76	-0.04	-0.15	26.81	26.81	26.41	0
1711385700	26.8	0.45	1.71	26.55	26.94	26.43	0
1711126500	26.35	-1.19	-4.32	26.98	27.13	26.03	0
1711040100	27.54	0.94	3.53	27.78	28.12	27.05	100
1710953700	26.6	0.12	0.45	26.29	26.71	26.29	0
1710867300	26.48	0.23	0.88	26.01	26.48	25.84	0
1710780900	26.25	-0.03	-0.11	26.55	26.55	26.14	0
1710521700	26.28	-0.32	-1.20	26.53	26.73	26.16	0
1710435300	26.6	-1.46	-5.20	27.57	27.57	26.4	0
1710348900	28.06	-1.84	-6.15	28.64	28.85	27.78	0
1710262500	29.9	-0.22	-0.73	29.64	30.34	29.17	0
1710176100	30.12	0.78	2.66	29.6	30.36	29.39	0
1709916900	29.34	1.02	3.60	29.06	30.34	28.99	0
1709830500	28.32	-1.27	-4.29	27.75	28.79	27.64	0
1709744100	29.59	0.92	3.21	29.11	29.59	28.39	0
1709657700	28.67	-2.27	-7.34	30.79	30.86	28.62	0
1709571300	30.94	0.77	2.55	29.88	30.94	29.87	0
1709312100	30.17	-0.46	-1.50	30.72	31	29.95	0
1709225700	30.63	-0.36	-1.16	29.92	31.19	29.9	0
1709139300	30.99	-0.1	-0.32	30.47	31.26	29.83	0
1709052900	31.09	0.57	1.87	30.55	31.4	30.52	0
1708966500	30.52	-0.6	-1.93	30.23	30.82	29.61	0
1708707300	31.12	-0.54	-1.71	31.51	31.89	30.63	0
1708620900	31.66	-0.02	-0.06	32.54	32.9	31.01	0
1708534500	31.68	-1.17	-3.56	31.8	32.53	31.64	0
1708448100	32.85	-2.43	-6.89	34.6	34.88	32.32	0
1708361700	35.28	0	0.00	35.28	35.28	35.28	0
1708102500	35.28	-26.54	-42.93	37.14	37.14	33.91	100
1708016100	61.82	0	0.00	61.82	61.82	61.82	0
1707929700	61.82	-2.37	-3.69	62.72	64.349999	61.52	0
1707843300	64.19	-7.94	-11.01	69.63	70.55	62.43	0
1707756900	72.13	5.57	8.37	67.41	72.14	67.38	0
1707497700	66.56	3.12	4.92	66.129999	70.04	65.22	0
1707411300	63.44	7.31	13.02	57.19	63.89	57.13	0
1707324900	56.13	-1.48	-2.57	55.91	57.13	54.94	0
1707238500	57.61	0.13	0.23	57.3	57.67	56.16	580
1707152100	57.48	2.45	4.45	58.62	60.02	56.98	0
1706892900	55.03	4.3	8.48	54.23	55.03	50.93	0
1706806500	50.73	0.19	0.38	50.8	52.67	50.49	0
1706720100	50.54	-3.1	-5.78	52.34	53.43	50.54	0
1706633700	53.64	-0.53	-0.98	54.58	55.89	53.08	0
1706547300	54.17	1.16	2.19	52.5	54.23	52.32	0
1706288100	53.01	-0.9	-1.67	52.19	54.06	51.62	0
1706201700	53.91	-2.17	-3.87	52.1	54.04	51.74	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions