Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P13DB8)
BNP Paribas Issuance (P13DB8) Historical

P13DB8 BNP Paribas Issuance

99.12

-0.65 (-0.65%)

Apr 16 2024 - Closed

Delayed by 15 minutes

P13DB8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 15 2024	99.77	-0.51	-0.51%	100.51	100.51	99.76	0
Apr 12 2024	100.28	0.66	0.66%	100.32	100.45	100.08	0
Apr 11 2024	99.62	-0.09	-0.09%	100.13	100.40	99.46	0
Apr 10 2024	99.71	-0.23	-0.23%	100.01	100.47	99.55	0
Apr 09 2024	99.94	0.70	0.71%	100.00	100.46	99.94	0
Apr 08 2024	99.24	2.00	2.06%	97.66	99.34	97.66	0
Apr 05 2024	97.24	-1.59	-1.61%	97.79	97.81	96.96	0
Apr 04 2024	98.83	0.22	0.22%	98.49	99.21	98.49	0
Apr 03 2024	98.61	-0.14	-0.14%	98.61	98.93	98.20	0
Apr 02 2024	98.75	0.74	0.76%	98.72	99.13	98.68	0
Mar 28 2024	98.01	-0.24	-0.24%	97.69	98.20	97.64	0
Mar 27 2024	98.25	0.40	0.41%	97.88	98.33	97.49	0
Mar 26 2024	97.85	-1.03	-1.04%	98.43	98.55	97.73	0
Mar 25 2024	98.88	0.27	0.27%	99.12	99.30	98.49	53
Mar 22 2024	98.61	-0.57	-0.57%	98.80	99.23	98.46	0
Mar 21 2024	99.18	1.07	1.09%	99.68	99.68	99.18	0
Mar 20 2024	98.11	0.29	0.30%	97.95	98.18	97.67	0
Mar 19 2024	97.82	0.71	0.73%	97.92	97.92	97.20	0
Mar 18 2024	97.11	0.75	0.78%	97.25	97.53	96.93	0
Mar 15 2024	96.36	-0.21	-0.22%	96.09	96.61	95.87	0
Mar 14 2024	96.57	-0.85	-0.87%	97.59	97.61	96.25	0
Mar 13 2024	97.42	0.53	0.55%	96.75	97.74	96.33	0
Mar 12 2024	96.89	0.89	0.93%	96.24	97.83	96.22	0
Mar 11 2024	96.00	-0.75	-0.78%	95.61	96.02	94.45	0
Mar 08 2024	96.75	-0.70	-0.72%	97.27	97.49	96.75	0
Mar 07 2024	97.45	1.54	1.61%	96.35	97.75	96.32	0
Mar 06 2024	95.91	0.51	0.53%	95.27	96.30	95.27	0
Mar 05 2024	95.40	-0.76	-0.79%	95.73	95.74	95.12	0
Mar 04 2024	96.16	-0.26	-0.27%	96.46	96.46	95.73	0
Mar 01 2024	96.42	1.25	1.31%	96.01	96.52	95.57	0
Feb 29 2024	95.17	-0.95	-0.99%	94.44	95.71	94.44	0
Feb 28 2024	96.12	-1.90	-1.94%	96.66	96.84	95.93	0
Feb 27 2024	98.02	0.72	0.74%	98.73	98.76	97.97	0
Feb 26 2024	97.30	-1.19	-1.21%	98.09	98.35	97.19	0
Feb 23 2024	98.49	0.41	0.42%	98.47	98.88	98.27	0
Feb 22 2024	98.08	0.57	0.58%	97.99	99.05	97.99	0
Feb 21 2024	97.51	-0.67	-0.68%	97.50	98.20	96.97	0
Feb 20 2024	98.18	-1.65	-1.65%	98.97	98.97	97.98	35
Feb 19 2024	99.83	0.01	0.01%	99.83	99.83	99.83	0
Feb 16 2024	99.82	1.37	1.39%	99.43	100.48	99.28	0
Feb 15 2024	98.45	0.30	0.31%	98.24	98.66	98.08	0
Feb 14 2024	98.15	-0.45	-0.46%	98.10	98.25	97.79	0
Feb 13 2024	98.60	-0.34	-0.34%	99.17	99.63	98.53	0
Feb 12 2024	98.94	0.34	0.34%	98.90	99.05	98.64	0
Feb 09 2024	98.60	-0.05	-0.05%	99.18	99.18	98.60	40
Feb 08 2024	98.65	-0.29	-0.29%	99.17	99.61	98.52	0
Feb 07 2024	98.94	0.16	0.16%	99.13	99.32	98.80	0
Feb 06 2024	98.78	0.60	0.61%	98.55	98.93	97.88	57
Feb 05 2024	98.18	-0.92	-0.93%	99.18	99.24	98.00	0
Feb 02 2024	99.10	-0.38	-0.38%	99.92	99.92	99.08	0
Feb 01 2024	99.48	-0.39	-0.39%	99.29	99.61	99.29	0
Jan 31 2024	99.87	0.28	0.28%	99.79	100.13	99.54	300
Jan 30 2024	99.59	-0.25	-0.25%	100.02	100.21	99.51	0
Jan 29 2024	99.84	0.08	0.08%	100.02	100.11	99.64	0
Jan 26 2024	99.76	-0.42	-0.42%	99.52	99.96	99.52	0
Jan 25 2024	100.18	-0.37	-0.37%	100.51	100.82	100.13	0
Jan 24 2024	100.55	1.04	1.05%	100.34	100.91	100.08	8
Jan 23 2024	99.51	0.84	0.85%	99.55	99.95	99.45	0
Jan 22 2024	98.67	-0.21	-0.21%	99.25	99.25	98.42	0
Jan 19 2024	98.88	-0.18	-0.18%	99.35	99.62	98.85	0
Jan 18 2024	99.06	0.48	0.49%	99.02	99.52	98.45	50
Jan 17 2024	98.58	-0.57	-0.57%	98.85	98.93	98.31	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions