BNP Paribas Issuance Historical Data - P13DB8

Company Name	Stock Ticker Symbol	Market	Type
BNP Paribas Issuance	P13DB8	Italy	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.70	0.75%	93.95	11:31:06

Open Price	Low Price	High Price	Close Price	Prev Close
			93.95	93.25

P13DB8 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
1 Month	92.40	94.30	91.25	92.40	154	1.55	1.68%
3 Months	97.50	98.55	91.25	93.99	65	-3.55	-3.64%
6 Months	77.00	98.55	77.00	90.65	58	16.95	22.01%
1 Year	98.50	99.20	77.00	92.21	58	-4.55	-4.62%
3 Years	98.90	102.65	77.00	93.62	101	-4.95	-5.01%
5 Years	98.90	102.65	77.00	93.62	101	-4.95	-5.01%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 31 2023	93.95	0.70	0.75%	93.95	93.95	93.95	0.00
Mar 30 2023	93.25	1.00	1.08%	93.25	93.25	93.25	0.00
Mar 29 2023	92.25	0.75	0.82%	92.25	92.25	92.25	0.00
Mar 28 2023	91.50	1.05	1.16%	91.50	91.50	91.50	0.00
Mar 27 2023	90.45	0.00	0.0%	90.45	90.45	90.45	0.00
Mar 24 2023	90.45	-1.70	-1.84%	90.45	90.45	90.45	0.00
Mar 23 2023	92.15	0.25	0.27%	91.25	92.15	91.25	400
Mar 22 2023	91.90	0.05	0.05%	91.90	91.90	91.90	0.00
Mar 21 2023	91.85	0.15	0.16%	91.85	91.85	91.85	0.00
Mar 20 2023	91.70	1.90	2.12%	91.25	91.70	91.25	7
Mar 17 2023	89.80	-0.50	-0.55%	89.80	89.80	89.80	0.00
Mar 16 2023	90.30	-0.20	-0.22%	90.30	90.30	90.30	0.00
Mar 15 2023	90.50	-3.80	-4.03%	90.50	90.50	90.50	0.00
Mar 14 2023	94.30	0.95	1.02%	92.40	94.30	92.40	55
Mar 13 2023	93.35	-0.65	-0.69%	93.35	93.35	93.35	0.00
Mar 10 2023	94.00	-0.55	-0.58%	94.00	94.00	94.00	0.00
Mar 09 2023	94.55	-0.45	-0.47%	94.55	94.55	94.55	0.00
Mar 08 2023	95.00	0.15	0.16%	95.00	95.00	95.00	0.00
Mar 07 2023	94.85	-1.00	-1.04%	94.85	94.85	94.85	0.00
Mar 06 2023	95.85	-0.65	-0.67%	95.85	95.85	95.85	0.00
Mar 03 2023	96.50	1.05	1.1%	96.50	96.50	96.50	0.00
Mar 02 2023	95.45	0.30	0.32%	94.75	95.45	94.75	10
Mar 01 2023	95.15	2.05	2.2%	95.15	95.15	95.15	0.00