BNP Paribas Issuance Historical Data - P13D89 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P13D89)
BNP Paribas Issuance (P13D89) Historical

BNP Paribas Issuance (P13D89)

8.93

0.04

( 0.45% )

Updated: 05:02:50

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1713974100	8.89	0.18	2.07	9.03	9.03	8.83	0
1713887700	8.71	0.45	5.45	8.5	8.84	8.5	0
1713801300	8.26	-0.02	-0.24	8.17	8.26	7.8	0
1713542100	8.28	-0.47	-5.37	8.27	8.41	8.23	0
1713455700	8.75	0.42	5.04	8.48	8.82	8.36	0
1713369300	8.33	0.1	1.22	8.08	8.47	8.08	0
1713282900	8.23	-0.26	-3.06	8.0399999	8.23	7.98	0
1713196500	8.49	-0.41	-4.61	9.09	9.1199999	8.47	0
1712937300	8.9	-0.73	-7.58	9.58	9.6199999	8.88	20
1712850900	9.63	-0.33	-3.31	10.08	10.09	9.63	0
1712764500	9.96	-0.13	-1.29	10.32	10.44	9.91	0
1712678100	10.09	0.39	4.02	9.64	10.39	9.57	0
1712591700	9.7	-0.06	-0.61	9.71	9.7899999	9.61	100
1712332500	9.76	-0.36	-3.56	9.84	9.92	9.68	0
1712246100	10.12	0.4	4.12	9.84	10.35	9.78	0
1712159700	9.72	-0.19	-1.92	9.53	9.82	9.53	0
1712073300	9.91	-0.9	-8.33	10.1	10.1	9.64	0
1711644900	10.81	0	0.00	10.86	10.92	10.81	0
1711558500	10.81	-0.31	-2.79	10.82	10.82	10.76	0
1711472100	11.12	-0.28	-2.46	11.35	11.35	10.94	0
1711385700	11.4	-0.06	-0.52	11.25	11.61	10.75	250
1711126500	11.46	-0.06	-0.52	11.31	11.52	10.91	200
1711040100	11.52	-0.13	-1.12	11.78	11.86	11.48	0
1710953700	11.65	-0.37	-3.08	11.9	12.09	11.56	0
1710867300	12.02	-0.77	-6.02	12.58	12.68	11.79	100
1710780900	12.79	-0.04	-0.31	13.37	13.42	12.79	0
1710521700	12.83	-0.19	-1.46	12.9	13.11	12.79	0
1710435300	13.02	-1.02	-7.26	13.5	13.54	12.88	0
1710348900	14.04	-0.28	-1.96	14.13	14.34	13.9	0
1710262500	14.32	0.1	0.70	14.37	14.46	14.03	0
1710176100	14.22	1.15	8.80	13.48	14.29	13.48	0
1709916900	13.07	0.12	0.93	13.07	13.51	12.64	120
1709830500	12.95	-0.45	-3.36	12.82	13.21	12.61	0
1709744100	13.4	0.86	6.86	12.82	13.47	11.93	3000
1709657700	12.54	0.14	1.13	12.47	12.89	11.59	0
1709571300	12.4	-1.01	-7.53	13.05	13.12	12.31	0
1709312100	13.41	0.5	3.87	13.56	13.64	12.99	85
1709225700	12.91	0.29	2.30	12.8	13.23	12.7	0
1709139300	12.62	-0.69	-5.18	12.95	12.99	12.41	0
1709052900	13.31	0.46	3.58	13.27	13.55	13.22	0
1708966500	12.85	0.39	3.13	12.66	13.21	12.53	45
1708707300	12.46	-0.77	-5.82	13.52	13.52	12.37	10
1708620900	13.23	-0.68	-4.89	14.02	14.08	13.16	0
1708534500	13.91	0.3	2.20	14.18	14.18	13.89	0
1708448100	13.61	-0.45	-3.20	14	14.02	13.35	0
1708361700	14.06	0.01	0.07	14.06	14.06	14.06	0
1708102500	14.05	0.06	0.43	14.39	14.4	13.99	1000
1708016100	13.99	0.46	3.40	14.08	14.41	13.94	0
1707929700	13.53	0.14	1.05	13.49	13.74	13.42	0
1707843300	13.39	-0.77	-5.44	14.21	14.22	13.29	0
1707756900	14.16	0.8	5.99	13.44	14.55	13.29	20
1707497700	13.36	-0.01	-0.07	13.38	13.54	13.33	0
1707411300	13.37	-0.39	-2.83	13.58	13.6	13.01	1145
1707324900	13.76	0.15	1.10	13.48	13.78	13.43	0
1707238500	13.61	1.21	9.76	12.64	13.61	12.64	10
1707152100	12.4	-0.27	-2.13	12.89	13.04	12.25	100
1706892900	12.67	-0.11	-0.86	13.12	13.12	12.55	30
1706806500	12.78	-0.61	-4.56	13.08	13.57	12.75	100
1706720100	13.39	-0.25	-1.83	13.1	13.44	12.61	0
1706633700	13.64	-0.46	-3.26	13.93	14.13	13.55	0
1706547300	14.1	0.02	0.14	14.12	14.36	13.83	0
1706288100	14.08	0.19	1.37	13.64	14.23	13.55	0
1706201700	13.89	-0.46	-3.21	13.96	13.98	13.21	120

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions