Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P13D71)
BNP Paribas Issuance (P13D71) Historical

P13D71 BNP Paribas Issuance

18.26

0.53 (2.99%)

Apr 18 2024 - Closed

Delayed by 15 minutes

P13D71 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	18.26	0.53	2.99%	17.76	18.35	17.50	0
Apr 17 2024	17.73	0.09	0.51%	17.81	18.32	17.65	0
Apr 16 2024	17.64	-1.09	-5.82%	17.40	17.90	17.32	0
Apr 15 2024	18.73	-1.61	-7.92%	18.57	19.57	18.57	0
Apr 12 2024	20.34	-0.29	-1.41%	21.02	21.05	20.18	20
Apr 11 2024	20.63	-0.55	-2.60%	20.99	21.26	20.51	0
Apr 10 2024	21.18	-1.05	-4.72%	21.91	22.42	21.02	0
Apr 09 2024	22.23	-0.01	-0.04%	22.27	22.87	22.02	0
Apr 08 2024	22.24	0.13	0.59%	22.02	22.24	21.57	0
Apr 05 2024	22.11	-0.99	-4.29%	22.41	22.76	21.58	0
Apr 04 2024	23.10	1.07	4.86%	22.40	23.35	22.40	0
Apr 03 2024	22.03	0.30	1.38%	21.75	22.18	21.51	0
Apr 02 2024	21.73	-0.80	-3.55%	22.03	22.17	20.95	0
Mar 28 2024	22.53	0.22	0.99%	21.94	22.83	21.91	0
Mar 27 2024	22.31	0.24	1.09%	21.72	22.31	21.14	0
Mar 26 2024	22.07	-1.02	-4.42%	22.65	22.89	22.04	0
Mar 25 2024	23.09	-0.37	-1.58%	23.21	23.77	23.06	200
Mar 22 2024	23.46	-2.56	-9.84%	24.50	24.58	23.31	0
Mar 21 2024	26.02	1.45	5.90%	25.28	26.42	25.24	0
Mar 20 2024	24.57	-0.78	-3.08%	25.26	25.77	24.57	0
Mar 19 2024	25.35	-1.90	-6.97%	26.68	26.71	25.10	0
Mar 18 2024	27.25	-0.20	-0.73%	27.50	27.83	26.70	0
Mar 15 2024	27.45	-0.56	-2.00%	26.95	28.01	26.80	60
Mar 14 2024	28.01	0.35	1.27%	28.23	28.78	27.25	0
Mar 13 2024	27.66	0.33	1.21%	27.17	28.10	26.80	0
Mar 12 2024	27.33	-0.13	-0.47%	27.23	27.96	26.12	0
Mar 11 2024	27.46	-0.50	-1.79%	27.82	28.74	27.41	0
Mar 08 2024	27.96	1.13	4.21%	27.10	29.08	27.09	0
Mar 07 2024	26.83	-1.50	-5.29%	27.23	27.67	26.83	0
Mar 06 2024	28.33	2.83	11.10%	26.53	28.40	26.12	0
Mar 05 2024	25.50	-3.96	-13.44%	26.21	27.30	25.50	0
Mar 04 2024	29.46	1.59	5.71%	27.67	29.78	27.42	0
Mar 01 2024	27.87	2.86	11.44%	25.93	28.48	25.27	300
Feb 29 2024	25.01	0.80	3.30%	23.75	25.62	23.75	0
Feb 28 2024	24.21	-0.60	-2.42%	24.72	24.72	23.29	0
Feb 27 2024	24.81	5.53	28.68%	20.75	24.81	20.15	80
Feb 26 2024	19.28	0.58	3.10%	18.89	19.82	18.60	0
Feb 23 2024	18.70	-1.58	-7.79%	19.93	20.13	18.29	0
Feb 22 2024	20.28	1.63	8.74%	19.81	20.41	18.26	0
Feb 21 2024	18.65	0.40	2.19%	18.28	18.82	17.73	0
Feb 20 2024	18.25	-2.63	-12.60%	20.45	20.75	18.25	0
Feb 19 2024	20.88	0.50	2.45%	20.88	20.88	20.88	0
Feb 16 2024	20.38	2.17	11.92%	19.42	20.69	18.82	0
Feb 15 2024	18.21	4.13	29.33%	14.49	18.23	14.46	25
Feb 14 2024	14.08	-0.23	-1.61%	14.21	15.39	14.04	25
Feb 13 2024	14.31	-0.86	-5.67%	14.88	14.88	14.04	0
Feb 12 2024	15.17	0.99	6.98%	14.51	15.26	14.36	0
Feb 09 2024	14.18	0.27	1.94%	14.30	14.55	14.04	0
Feb 08 2024	13.91	0.61	4.59%	13.41	13.96	13.20	0
Feb 07 2024	13.30	-0.15	-1.12%	13.79	13.87	13.25	0
Feb 06 2024	13.45	-0.20	-1.47%	13.63	13.72	13.21	20
Feb 05 2024	13.65	-0.11	-0.80%	14.29	14.37	13.32	0
Feb 02 2024	13.76	0.85	6.58%	13.50	13.81	13.03	0
Feb 01 2024	12.91	-0.46	-3.44%	12.97	13.31	12.91	0
Jan 31 2024	13.37	-0.03	-0.22%	13.14	13.42	12.96	0
Jan 30 2024	13.40	-0.15	-1.11%	13.96	14.18	13.40	0
Jan 29 2024	13.55	0.26	1.96%	13.35	13.55	13.19	77
Jan 26 2024	13.29	0.00	0.00%	13.05	13.64	13.05	130
Jan 25 2024	13.29	0.03	0.23%	12.95	13.42	12.95	0
Jan 24 2024	13.26	-0.19	-1.41%	13.48	13.63	13.07	80
Jan 23 2024	13.45	-0.07	-0.52%	13.49	13.86	13.35	0
Jan 22 2024	13.52	0.56	4.32%	13.14	13.87	13.06	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions