We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Click here

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,299.70
(
0.59%
)
US Tech 100
14,332.40
(
0.92%
)
Dow Jones
33,666.34
(
0.35%
)
Brent Oil
93.065
(
-0.01%
)
Bitcoin
27,036.10
(
0.04%
)
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. BNP Paribas Issuance (P13D71)

  7. BNP Paribas Issuance (P13D71) Historical

P13D71 BNP Paribas Issuance

10.70
0.00 (0.0%)
Sep 28 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Register

P13D71 Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 28 2023 10.70 -0.63 -5.56% 11.01 11.29 10.70 0
Sep 27 2023 11.33 -0.27 -2.33% 11.63 12.01 11.33 0
Sep 26 2023 11.60 0.00 +0.00% 11.48 11.85 11.46 0
Sep 26 2023 11.60 0.15 1.31% 11.48 11.85 11.46 0
Sep 25 2023 11.45 -0.27 -2.3% 11.34 11.69 11.34 0
Sep 22 2023 11.72 0.11 0.95% 11.55 12.00 11.14 50
Sep 21 2023 11.61 0.00 +0.00% 11.72 12.22 11.43 0
Sep 21 2023 11.61 -0.59 -4.84% 11.72 12.22 11.43 10
Sep 20 2023 12.20 -0.30 -2.4% 12.68 12.93 12.20 0
Sep 19 2023 12.50 -0.52 -3.99% 12.84 12.95 12.45 0
Sep 18 2023 13.02 0.00 +0.00% 13.47 13.52 12.97 0
Sep 18 2023 13.02 -0.54 -3.98% 13.47 13.52 12.97 0
Sep 15 2023 13.56 -0.32 -2.31% 13.83 13.90 13.50 0
Sep 14 2023 13.88 0.00 +0.00% 13.71 14.01 13.43 0
Sep 14 2023 13.88 0.18 1.31% 13.71 14.01 13.43 0
Sep 13 2023 13.70 -0.20 -1.44% 13.65 13.96 13.42 0
Sep 12 2023 13.90 0.00 +0.00% 14.08 14.80 13.90 0
Sep 12 2023 13.90 0.08 0.58% 14.08 14.80 13.90 0
Sep 11 2023 13.82 0.04 0.29% 13.52 13.84 13.42 0
Sep 08 2023 13.78 -0.06 -0.43% 13.78 13.78 13.78 0
Sep 07 2023 13.84 -0.61 -4.22% 13.84 13.84 13.84 0
Sep 06 2023 14.45 -0.47 -3.15% 14.45 14.45 14.45 0
Sep 05 2023 14.92 -0.41 -2.67% 14.92 14.92 14.92 0
Sep 04 2023 15.33 0.00 0.0% 15.33 15.33 15.33 0
Sep 01 2023 15.33 -0.42 -2.67% 15.33 15.33 15.33 0
Aug 31 2023 15.75 1.06 7.22% 15.75 15.75 15.75 0
Aug 30 2023 14.69 -0.45 -2.97% 14.69 14.69 14.69 9
Aug 29 2023 15.14 0.62 4.27% 15.14 15.14 15.14 0
Aug 28 2023 14.52 0.68 4.91% 14.52 14.52 14.52 0
Aug 25 2023 13.84 -0.37 -2.6% 13.77 13.84 13.77 40
Aug 24 2023 14.21 -0.84 -5.58% 14.21 14.21 14.21 0
Aug 23 2023 15.05 -0.11 -0.73% 15.05 15.05 15.05 0
Aug 22 2023 15.16 0.14 0.93% 15.16 15.16 15.16 0
Aug 21 2023 15.02 0.38 2.6% 15.02 15.02 15.02 0
Aug 18 2023 14.64 -0.37 -2.47% 14.64 14.64 14.64 0
Aug 17 2023 15.01 0.10 0.67% 15.01 15.01 15.01 0
Aug 16 2023 14.91 -3.23 -17.81% 14.91 14.91 14.91 0
Aug 15 2023 18.14 0.00 +0.00% 18.14 18.14 18.14 0
Aug 14 2023 18.14 -0.28 -1.52% 18.14 18.14 18.14 0
Aug 11 2023 18.42 -1.05 -5.39% 18.42 18.42 18.42 0
Aug 10 2023 19.47 0.42 2.2% 19.47 19.47 19.47 0
Aug 09 2023 19.05 -0.44 -2.26% 19.05 19.05 19.05 0
Aug 08 2023 19.49 -0.16 -0.81% 19.49 19.49 19.49 0
Aug 07 2023 19.65 -1.79 -8.35% 19.65 19.65 19.65 0
Aug 04 2023 21.44 -0.96 -4.29% 21.44 21.44 21.44 0
Aug 03 2023 22.40 0.26 1.17% 22.40 22.40 22.40 0
Aug 02 2023 22.14 -2.29 -9.37% 22.14 22.14 22.14 0
Aug 01 2023 24.43 -0.57 -2.28% 24.43 24.43 24.43 0
Jul 31 2023 25.00 3.42 15.85% 25.00 25.00 25.00 0
Jul 28 2023 21.58 0.08 0.37% 21.58 21.58 21.58 0
Jul 27 2023 21.50 0.50 2.38% 21.50 21.50 21.50 0
Jul 26 2023 21.00 -0.92 -4.2% 21.00 21.00 21.00 0
Jul 25 2023 21.92 0.10 0.46% 21.92 21.92 21.92 0
Jul 24 2023 21.82 0.67 3.17% 21.82 21.82 21.82 0
Jul 21 2023 21.15 -0.71 -3.25% 21.15 21.15 21.15 0
Jul 20 2023 21.86 -1.01 -4.42% 23.02 23.02 21.86 1,000
Jul 19 2023 22.87 0.50 2.24% 21.29 22.87 21.29 40
Jul 18 2023 22.37 0.65 2.99% 22.78 22.78 22.37 117
Jul 17 2023 21.72 0.63 2.99% 21.72 21.72 21.72 0
Jul 14 2023 21.09 -0.78 -3.57% 21.78 21.78 21.09 150
Jul 13 2023 21.87 -0.37 -1.66% 21.87 21.87 21.87 0
Jul 12 2023 22.24 1.11 5.25% 21.80 22.24 21.80 1,000
Jul 11 2023 21.13 0.53 2.57% 21.13 21.13 21.13 0
Jul 10 2023 20.60 2.20 11.96% 20.60 20.60 20.60 0
Jul 07 2023 18.40 1.64 9.79% 18.40 18.40 18.40 0
Jul 06 2023 16.76 -1.95 -10.42% 16.76 16.76 16.76 0
Jul 05 2023 18.71 0.10 0.54% 18.71 18.71 18.71 0
Jul 04 2023 18.61 0.46 2.53% 18.61 18.61 18.61 0
Jul 03 2023 18.15 1.60 9.67% 16.74 18.15 16.74 88
Your Recent History
BIT
P13D71
BNP Pariba..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230929 06:52:55