PLUS1
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP PARIBAS ISSUANCE | P133G1 | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.95 | -2.36% | 80.70 | 12:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 80.70 | 82.65 |
P133G1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 81.10 | 81.10 | 80.45 | 80.50 | 53 | -0.40 | -0.49% |
| 3 Months | 75.35 | 86.20 | 75.35 | 83.43 | 89 | 5.35 | 7.1% |
| 6 Months | 63.75 | 86.20 | 63.70 | 69.18 | 202 | 16.95 | 26.59% |
| 1 Year | 91.80 | 91.80 | 63.70 | 70.67 | 146 | -11.10 | -12.09% |
| 3 Years | 100.80 | 102.60 | 63.70 | 88.31 | 148 | -20.10 | -19.94% |
| 5 Years | 100.80 | 102.60 | 63.70 | 88.31 | 148 | -20.10 | -19.94% |
P133G1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24 2023 | 80.70 | -1.95 | -2.36% | 80.70 | 80.70 | 80.70 | 0.00 |
| Mar 23 2023 | 82.65 | -0.35 | -0.42% | 82.65 | 82.65 | 82.65 | 0.00 |
| Mar 22 2023 | 83.00 | 0.55 | 0.67% | 83.00 | 83.00 | 83.00 | 0.00 |
| Mar 21 2023 | 82.45 | 1.40 | 1.73% | 82.45 | 82.45 | 82.45 | 0.00 |
| Mar 20 2023 | 81.05 | 2.05 | 2.59% | 81.05 | 81.05 | 81.05 | 0.00 |
| Mar 17 2023 | 79.00 | -0.90 | -1.13% | 79.00 | 79.00 | 79.00 | 0.00 |
| Mar 16 2023 | 79.90 | 1.55 | 1.98% | 79.90 | 79.90 | 79.90 | 0.00 |
| Mar 15 2023 | 78.35 | -2.80 | -3.45% | 78.35 | 78.35 | 78.35 | 0.00 |
| Mar 14 2023 | 81.15 | 2.20 | 2.79% | 81.15 | 81.15 | 81.15 | 0.00 |
| Mar 13 2023 | 78.95 | -1.50 | -1.86% | 78.95 | 78.95 | 78.95 | 0.00 |
| Mar 10 2023 | 80.45 | -0.40 | -0.49% | 81.00 | 81.00 | 80.45 | 5 |
| Mar 09 2023 | 80.85 | 0.15 | 0.19% | 80.85 | 80.85 | 80.85 | 0.00 |
| Mar 08 2023 | 80.70 | 0.25 | 0.31% | 80.70 | 80.70 | 80.70 | 0.00 |
| Mar 07 2023 | 80.45 | -0.65 | -0.8% | 80.45 | 80.45 | 80.45 | 0.00 |
| Mar 06 2023 | 81.10 | 0.60 | 0.75% | 81.10 | 81.10 | 81.10 | 0.00 |
| Mar 03 2023 | 80.50 | 0.35 | 0.44% | 81.10 | 81.10 | 80.50 | 101 |
| Mar 02 2023 | 80.15 | 1.55 | 1.97% | 80.15 | 80.15 | 80.15 | 0.00 |
| Mar 01 2023 | 78.60 | -2.25 | -2.78% | 78.60 | 78.60 | 78.60 | 0.00 |
| Feb 28 2023 | 80.85 | -0.20 | -0.25% | 80.85 | 80.85 | 80.85 | 0.00 |
| Feb 27 2023 | 81.05 | 1.25 | 1.57% | 81.05 | 81.05 | 81.05 | 0.00 |