ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
BNP PARIBAS ISSUANCE

BNP PARIBAS ISSUANCE (P133G1)

94.96
1.70
(1.82%)
Closed April 21 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW
DateCloseChangeChange %OpenHighLowVolume
171354210094.961.71.8292.4795.0792.470
171345570093.262.312.5492.3293.6392.3250
171336930090.95-0.4-0.4491.0392.5190.40
171328290091.35-1.49-1.6092.0993.290.910
171319650092.84-0.52-0.5693.5293.692.840
171293730093.364.374.9191.7994.6591.790
171285090088.99-0.16-0.1888.4891.3588.480
171276450089.15-3.38-3.6591.9792.8388.630
171267810092.53-1.49-1.5893.5794.6692.270
171259170094.020.010.0194.1294.9193.820
171233250094.01-2.84-2.9395.9996.1193.8518
171224610096.850.910.9596.1197.1396.070
171215970095.94-0.26-0.2796.0296.395.490
171207330096.2-1.43-1.4697.3897.3896.20
171164490097.63-0.39-0.4098.198.197.630
171155850098.020.860.899798.0396.750
171147210097.160.220.2397.5597.8597.10
171138570096.940.060.0696.8697.1596.470
171112650096.880.230.2495.4397.5995.2910
171104010096.65-0.92-0.9497.4797.6696.650
171095370097.570.420.4397.4797.8997.180
171086730097.150.210.2296.0397.1595.920
171078090096.94-0.82-0.8497.6297.9296.60
171052170097.760.220.2398.0598.397.530
171043530097.54-0.73-0.7498.4698.797.4100
171034890098.270.720.7497.898.797.80
171026250097.55-0.34-0.3597.5597.9697.40
171017610097.890.410.4298.0498.297.490
170991690097.48-0.18-0.1897.3497.9897.320
170983050097.660.330.3497.4498.2797.340
170974410097.330.530.5596.7897.8496.780
170965770096.82.62.7694.9596.9894.510
170957130094.20.10.1194.6794.6793.68500
170931210094.10.010.0194.4595.0593.646
170922570094.090.360.3893.794.6393.70
170913930093.73-1.3-1.3794.8695.0293.430
170905290095.030.840.8993.9895.0793.840
170896650094.19-0.73-0.7795.1295.1294.090
170870730094.92-0.53-0.5694.4495.2494.250
170862090095.450.170.1896.0596.1395.160
170853450095.280.610.6494.6895.5394.110
170844810094.670.660.7093.9294.9393.450
170836170094.010.270.2994.7494.9293.810
170810250093.74-0.79-0.8494.3594.493.280
170801610094.530.340.3694.6794.893.90
170792970094.190.310.3394.5494.92940
170784330093.88-0.28-0.3094.494.7293.830
170775690094.160.560.6094.3594.794.070
170749770093.6-1.25-1.3294.0594.2993.03110
170741130094.85-0.82-0.8696.196.194.70
170732490095.67-0.73-0.7696.3896.4995.590
170723850096.4-0.25-0.2696.999795.760
170715210096.65-0.76-0.7897.1697.7896.630
170689290097.41-0.24-0.2597.9698.5697.410
170680650097.65-1.25-1.2698.1298.3397.5930
170672010098.90.670.6898.2299.0698.210
170663370098.230.510.5297.9698.2897.630
170654730097.72-0.5-0.5198.0398.0397.30
170628810098.220.040.0498.5698.6998.130
170620170098.18-0.11-0.1197.7898.3797.780
170611530098.29-0.04-0.0498.7898.8297.9710
170602890098.33-0.51-0.5298.698.698.150
170594250098.84-0.79-0.7999.2299.3698.50

Your Recent History

Delayed Upgrade Clock