BNP PARIBAS ISSUANCE Historical Data - P133G1 | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP PARIBAS ISSUANCE (P133G1)
BNP PARIBAS ISSUANCE (P133G1) Historical

BNP PARIBAS ISSUANCE (P133G1)

93.26

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1713455700	93.26	2.31	2.54	92.32	93.63	92.32	50
1713369300	90.95	-0.4	-0.44	91.03	92.51	90.4	0
1713282900	91.35	-1.49	-1.60	92.09	93.2	90.91	0
1713196500	92.84	-0.52	-0.56	93.52	93.6	92.84	0
1712937300	93.36	4.37	4.91	91.79	94.65	91.79	0
1712850900	88.99	-0.16	-0.18	88.48	91.35	88.48	0
1712764500	89.15	-3.38	-3.65	91.97	92.83	88.63	0
1712678100	92.53	-1.49	-1.58	93.57	94.66	92.27	0
1712591700	94.02	0.01	0.01	94.12	94.91	93.82	0
1712332500	94.01	-2.84	-2.93	95.99	96.11	93.85	18
1712246100	96.85	0.91	0.95	96.11	97.13	96.07	0
1712159700	95.94	-0.26	-0.27	96.02	96.3	95.49	0
1712073300	96.2	-1.43	-1.46	97.38	97.38	96.2	0
1711644900	97.63	-0.39	-0.40	98.1	98.1	97.63	0
1711558500	98.02	0.86	0.89	97	98.03	96.75	0
1711472100	97.16	0.22	0.23	97.55	97.85	97.1	0
1711385700	96.94	0.06	0.06	96.86	97.15	96.47	0
1711126500	96.88	0.23	0.24	95.43	97.59	95.29	10
1711040100	96.65	-0.92	-0.94	97.47	97.66	96.65	0
1710953700	97.57	0.42	0.43	97.47	97.89	97.18	0
1710867300	97.15	0.21	0.22	96.03	97.15	95.92	0
1710780900	96.94	-0.82	-0.84	97.62	97.92	96.6	0
1710521700	97.76	0.22	0.23	98.05	98.3	97.53	0
1710435300	97.54	-0.73	-0.74	98.46	98.7	97.4	100
1710348900	98.27	0.72	0.74	97.8	98.7	97.8	0
1710262500	97.55	-0.34	-0.35	97.55	97.96	97.4	0
1710176100	97.89	0.41	0.42	98.04	98.2	97.49	0
1709916900	97.48	-0.18	-0.18	97.34	97.98	97.32	0
1709830500	97.66	0.33	0.34	97.44	98.27	97.34	0
1709744100	97.33	0.53	0.55	96.78	97.84	96.78	0
1709657700	96.8	2.6	2.76	94.95	96.98	94.51	0
1709571300	94.2	0.1	0.11	94.67	94.67	93.68	500
1709312100	94.1	0.01	0.01	94.45	95.05	93.64	6
1709225700	94.09	0.36	0.38	93.7	94.63	93.7	0
1709139300	93.73	-1.3	-1.37	94.86	95.02	93.43	0
1709052900	95.03	0.84	0.89	93.98	95.07	93.84	0
1708966500	94.19	-0.73	-0.77	95.12	95.12	94.09	0
1708707300	94.92	-0.53	-0.56	94.44	95.24	94.25	0
1708620900	95.45	0.17	0.18	96.05	96.13	95.16	0
1708534500	95.28	0.61	0.64	94.68	95.53	94.11	0
1708448100	94.67	0.66	0.70	93.92	94.93	93.45	0
1708361700	94.01	0.27	0.29	94.74	94.92	93.81	0
1708102500	93.74	-0.79	-0.84	94.35	94.4	93.28	0
1708016100	94.53	0.34	0.36	94.67	94.8	93.9	0
1707929700	94.19	0.31	0.33	94.54	94.92	94	0
1707843300	93.88	-0.28	-0.30	94.4	94.72	93.83	0
1707756900	94.16	0.56	0.60	94.35	94.7	94.07	0
1707497700	93.6	-1.25	-1.32	94.05	94.29	93.03	110
1707411300	94.85	-0.82	-0.86	96.1	96.1	94.7	0
1707324900	95.67	-0.73	-0.76	96.38	96.49	95.59	0
1707238500	96.4	-0.25	-0.26	96.99	97	95.76	0
1707152100	96.65	-0.76	-0.78	97.16	97.78	96.63	0
1706892900	97.41	-0.24	-0.25	97.96	98.56	97.41	0
1706806500	97.65	-1.25	-1.26	98.12	98.33	97.59	30
1706720100	98.9	0.67	0.68	98.22	99.06	98.21	0
1706633700	98.23	0.51	0.52	97.96	98.28	97.63	0
1706547300	97.72	-0.5	-0.51	98.03	98.03	97.3	0
1706288100	98.22	0.04	0.04	98.56	98.69	98.13	0
1706201700	98.18	-0.11	-0.11	97.78	98.37	97.78	0
1706115300	98.29	-0.04	-0.04	98.78	98.82	97.97	10
1706028900	98.33	-0.51	-0.52	98.6	98.6	98.15	0
1705942500	98.84	-0.79	-0.79	99.22	99.36	98.5	0
1705683300	99.63	0.44	0.44	99.46	99.97	99.38	50

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions