We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Click here

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,288.05
(
-0.27%
)
US Tech 100
14,344.00
(
0.16%
)
Dow Jones
33,507.50
(
-0.47%
)
Brent Oil
92.245
(
0.25%
)
Bitcoin
27,919.36
(
-0.24%
)
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. BNP PARIBAS ISSUANCE (P133C0)

  7. BNP PARIBAS ISSUANCE (P133C0) Historical

P133C0 BNP PARIBAS ISSUANCE

62.09
1.43 (2.36%)
Sep 29 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Register

P133C0 Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 29 2023 62.09 1.43 2.36% 61.34 62.54 61.34 0
Sep 28 2023 60.66 0.00 +0.00% 59.50 60.66 57.53 0
Sep 28 2023 60.66 0.20 0.33% 59.50 60.66 57.53 0
Sep 27 2023 60.46 -0.25 -0.41% 60.54 61.41 59.78 200
Sep 26 2023 60.71 0.00 +0.00% 60.31 61.81 60.18 0
Sep 26 2023 60.71 -0.93 -1.51% 60.31 61.81 60.18 0
Sep 25 2023 61.64 -2.49 -3.88% 63.65 64.03 60.54 0
Sep 22 2023 64.13 -0.08 -0.12% 63.78 64.31 62.45 0
Sep 21 2023 64.21 0.00 +0.00% 63.54 64.43 62.88 0
Sep 21 2023 64.21 -0.95 -1.46% 63.54 64.43 62.88 0
Sep 20 2023 65.16 2.18 3.46% 63.83 67.12 63.70 0
Sep 19 2023 62.98 -1.44 -2.24% 63.73 64.72 62.70 0
Sep 18 2023 64.42 0.00 +0.00% 66.45 66.45 64.10 0
Sep 18 2023 64.42 -2.46 -3.68% 66.45 66.45 64.10 0
Sep 15 2023 66.88 -0.78 -1.15% 67.37 68.09 66.41 0
Sep 14 2023 67.66 0.00 +0.00% 67.14 67.66 66.52 0
Sep 14 2023 67.66 -1.52 -2.2% 67.14 67.66 66.52 69
Sep 13 2023 69.18 -0.61 -0.87% 69.28 70.56 68.83 0
Sep 12 2023 69.79 0.00 +0.00% 67.94 71.31 67.94 0
Sep 12 2023 69.79 1.23 1.79% 67.94 71.31 67.94 0
Sep 11 2023 68.56 2.06 3.1% 67.64 68.56 66.17 20
Sep 08 2023 66.50 -0.35 -0.52% 66.50 66.50 66.50 0
Sep 07 2023 66.85 0.85 1.29% 66.85 66.85 66.85 0
Sep 06 2023 66.00 -2.75 -4.0% 66.70 66.70 66.00 70
Sep 05 2023 68.75 -0.25 -0.36% 68.15 68.75 68.15 150
Sep 04 2023 69.00 2.60 3.92% 69.00 69.00 69.00 0
Sep 01 2023 66.40 0.00 0.0% 66.40 66.40 66.40 0
Aug 31 2023 66.40 0.00 0.0% 66.40 66.40 66.40 0
Aug 30 2023 66.40 -0.60 -0.9% 66.40 66.40 66.40 0
Aug 29 2023 67.00 2.35 3.63% 67.00 67.00 67.00 0
Aug 28 2023 64.65 0.00 0.0% 64.65 64.65 64.65 0
Aug 25 2023 64.65 -2.55 -3.79% 64.65 64.65 64.65 0
Aug 24 2023 67.20 -1.45 -2.11% 67.20 67.20 67.20 0
Aug 23 2023 68.65 -0.85 -1.22% 68.65 68.65 68.65 0
Aug 22 2023 69.50 1.35 1.98% 69.50 69.50 69.50 0
Aug 21 2023 68.15 0.15 0.22% 68.00 68.15 68.00 10
Aug 18 2023 68.00 -1.15 -1.66% 67.20 68.15 66.85 219
Aug 17 2023 69.15 -2.00 -2.81% 69.15 69.15 69.15 0
Aug 16 2023 71.15 -0.05 -0.07% 71.15 71.15 71.15 0
Aug 15 2023 71.20 0.00 +0.00% 71.20 71.20 71.20 0
Aug 14 2023 71.20 -0.55 -0.77% 71.20 71.20 71.20 0
Aug 11 2023 71.75 -0.45 -0.62% 71.75 71.75 71.75 0
Aug 10 2023 72.20 1.65 2.34% 72.20 72.20 72.20 0
Aug 09 2023 70.55 -2.10 -2.89% 72.00 72.00 70.55 10
Aug 08 2023 72.65 -0.20 -0.27% 72.65 72.65 72.65 0
Aug 07 2023 72.85 0.20 0.28% 72.85 72.85 72.85 0
Aug 04 2023 72.65 1.85 2.61% 72.65 72.65 72.65 0
Aug 03 2023 70.80 -0.75 -1.05% 70.80 70.80 70.80 0
Aug 02 2023 71.55 -0.05 -0.07% 71.55 71.55 71.55 0
Aug 01 2023 71.60 -0.50 -0.69% 72.05 72.05 71.60 77
Jul 31 2023 72.10 0.65 0.91% 72.10 72.10 72.10 0
Jul 28 2023 71.45 -0.25 -0.35% 71.45 71.45 71.45 0
Jul 27 2023 71.70 1.05 1.49% 71.70 71.70 71.70 0
Jul 26 2023 70.65 0.35 0.5% 70.65 70.65 70.65 0
Jul 25 2023 70.30 -1.55 -2.16% 70.30 70.30 70.30 0
Jul 24 2023 71.85 -3.50 -4.64% 71.85 71.85 71.85 0
Jul 21 2023 75.35 -0.60 -0.79% 75.35 75.35 75.35 0
Jul 20 2023 75.95 -2.05 -2.63% 75.95 75.95 75.95 0
Jul 19 2023 78.00 1.60 2.09% 78.00 78.00 78.00 0
Jul 18 2023 76.40 0.40 0.53% 76.40 76.40 76.40 0
Jul 17 2023 76.00 -0.30 -0.39% 76.00 76.00 76.00 0
Jul 14 2023 76.30 -2.00 -2.55% 75.85 76.80 75.85 225
Jul 13 2023 78.30 0.45 0.58% 78.30 78.30 78.30 0
Jul 12 2023 77.85 -1.10 -1.39% 77.85 77.85 77.85 0
Jul 11 2023 78.95 0.20 0.25% 78.95 78.95 78.95 0
Jul 10 2023 78.75 0.80 1.03% 78.75 78.75 78.75 0
Jul 07 2023 77.95 1.00 1.3% 77.95 77.95 77.95 0
Jul 06 2023 76.95 -2.40 -3.02% 77.65 77.65 76.95 510
Jul 05 2023 79.35 -0.05 -0.06% 79.35 79.35 79.35 0
Jul 04 2023 79.40 0.05 0.06% 79.40 79.40 79.40 0
Your Recent History
BIT
P133C0
BNP PARIBA..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20231002 01:54:26