P12JR3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 30.45 | 0.08 | 0.26% | 30.51 | 30.62 | 30.29 | 0 |
Apr 22 2024 | 30.37 | -0.64 | -2.06% | 31.56 | 31.58 | 30.37 | 0 |
Apr 19 2024 | 31.01 | -0.44 | -1.40% | 31.00 | 31.15 | 30.71 | 0 |
Apr 18 2024 | 31.45 | -0.24 | -0.76% | 31.67 | 31.67 | 30.68 | 0 |
Apr 17 2024 | 31.69 | 0.54 | 1.73% | 30.90 | 31.69 | 30.70 | 0 |
Apr 16 2024 | 31.15 | 0.06 | 0.19% | 30.79 | 31.36 | 30.79 | 0 |
Apr 15 2024 | 31.09 | 0.40 | 1.30% | 30.78 | 31.68 | 30.76 | 0 |
Apr 12 2024 | 30.69 | 0.04 | 0.13% | 31.09 | 31.46 | 30.47 | 0 |
Apr 11 2024 | 30.65 | 0.47 | 1.56% | 30.33 | 31.36 | 30.04 | 90 |
Apr 10 2024 | 30.18 | -0.12 | -0.40% | 30.38 | 31.35 | 30.04 | 0 |
Apr 09 2024 | 30.30 | 0.18 | 0.60% | 29.94 | 30.87 | 29.94 | 0 |
Apr 08 2024 | 30.12 | 1.90 | 6.73% | 29.29 | 30.50 | 29.26 | 0 |
Apr 05 2024 | 28.22 | -1.72 | -5.74% | 29.07 | 29.22 | 28.22 | 0 |
Apr 04 2024 | 29.94 | 0.04 | 0.13% | 29.79 | 29.98 | 29.41 | 0 |
Apr 03 2024 | 29.90 | 0.04 | 0.13% | 29.78 | 30.05 | 29.53 | 0 |
Apr 02 2024 | 29.86 | -1.01 | -3.27% | 30.76 | 30.77 | 29.64 | 0 |
Mar 28 2024 | 30.87 | -0.09 | -0.29% | 30.86 | 31.18 | 30.68 | 0 |
Mar 27 2024 | 30.96 | 1.40 | 4.74% | 29.63 | 31.23 | 29.63 | 0 |
Mar 26 2024 | 29.56 | 0.16 | 0.54% | 28.90 | 29.92 | 28.90 | 0 |
Mar 25 2024 | 29.40 | 0.51 | 1.77% | 28.98 | 29.40 | 28.88 | 0 |
Mar 22 2024 | 28.89 | 0.75 | 2.67% | 28.23 | 28.93 | 28.23 | 0 |
Mar 21 2024 | 28.14 | 0.83 | 3.04% | 28.24 | 28.49 | 27.90 | 0 |
Mar 20 2024 | 27.31 | 0.33 | 1.22% | 27.02 | 27.54 | 26.58 | 0 |
Mar 19 2024 | 26.98 | 0.55 | 2.08% | 26.50 | 26.98 | 25.95 | 0 |
Mar 18 2024 | 26.43 | 0.40 | 1.54% | 26.49 | 27.03 | 26.31 | 0 |
Mar 15 2024 | 26.03 | -0.05 | -0.19% | 26.22 | 26.94 | 26.03 | 0 |
Mar 14 2024 | 26.08 | -0.72 | -2.69% | 26.52 | 26.65 | 25.46 | 0 |
Mar 13 2024 | 26.80 | 4.18 | 18.48% | 26.02 | 26.80 | 25.30 | 0 |
Mar 12 2024 | 22.62 | 0.62 | 2.82% | 22.28 | 22.95 | 22.15 | 0 |
Mar 11 2024 | 22.00 | -0.65 | -2.87% | 22.60 | 23.07 | 21.79 | 0 |
Mar 08 2024 | 22.65 | -0.36 | -1.56% | 22.42 | 22.88 | 22.42 | 0 |
Mar 07 2024 | 23.01 | -0.08 | -0.35% | 22.48 | 23.36 | 22.25 | 0 |
Mar 06 2024 | 23.09 | 0.63 | 2.80% | 22.39 | 23.60 | 22.36 | 0 |
Mar 05 2024 | 22.46 | -0.22 | -0.97% | 22.51 | 22.70 | 22.42 | 0 |
Mar 04 2024 | 22.68 | -0.75 | -3.20% | 23.20 | 23.20 | 22.47 | 0 |
Mar 01 2024 | 23.43 | 0.30 | 1.30% | 23.12 | 23.44 | 22.91 | 0 |
Feb 29 2024 | 23.13 | 0.10 | 0.43% | 23.21 | 23.67 | 22.65 | 0 |
Feb 28 2024 | 23.03 | 0.16 | 0.70% | 22.62 | 23.04 | 22.14 | 200 |
Feb 27 2024 | 22.87 | 0.23 | 1.02% | 22.90 | 23.43 | 22.73 | 0 |
Feb 26 2024 | 22.64 | -0.28 | -1.22% | 22.95 | 22.95 | 22.35 | 0 |
Feb 23 2024 | 22.92 | 0.09 | 0.39% | 22.77 | 22.98 | 22.25 | 0 |
Feb 22 2024 | 22.83 | -0.26 | -1.13% | 23.13 | 23.33 | 22.69 | 0 |
Feb 21 2024 | 23.09 | -0.24 | -1.03% | 23.64 | 23.64 | 22.75 | 0 |
Feb 20 2024 | 23.33 | 0.11 | 0.47% | 23.19 | 23.35 | 23.04 | 0 |
Feb 19 2024 | 23.22 | -0.21 | -0.90% | 23.33 | 23.40 | 23.13 | 0 |
Feb 16 2024 | 23.43 | -0.27 | -1.14% | 23.91 | 24.19 | 23.40 | 0 |
Feb 15 2024 | 23.70 | 0.51 | 2.20% | 23.27 | 24.12 | 23.27 | 0 |
Feb 14 2024 | 23.19 | 0.37 | 1.62% | 22.92 | 23.19 | 22.78 | 0 |
Feb 13 2024 | 22.82 | -0.40 | -1.72% | 23.04 | 23.31 | 22.39 | 0 |
Feb 12 2024 | 23.22 | 0.79 | 3.52% | 22.60 | 23.55 | 22.60 | 0 |
Feb 09 2024 | 22.43 | -0.15 | -0.66% | 22.55 | 22.69 | 22.24 | 0 |
Feb 08 2024 | 22.58 | 0.40 | 1.80% | 22.44 | 22.77 | 22.36 | 0 |
Feb 07 2024 | 22.18 | 0.02 | 0.09% | 22.22 | 22.51 | 22.04 | 0 |
Feb 06 2024 | 22.16 | 0.34 | 1.56% | 21.95 | 22.16 | 21.59 | 0 |
Feb 05 2024 | 21.82 | -0.30 | -1.36% | 22.07 | 22.11 | 21.65 | 0 |
Feb 02 2024 | 22.12 | 0.49 | 2.27% | 22.75 | 23.21 | 22.09 | 0 |
Feb 01 2024 | 21.63 | -0.60 | -2.70% | 21.62 | 22.06 | 21.59 | 0 |
Jan 31 2024 | 22.23 | -0.53 | -2.33% | 22.37 | 22.70 | 22.07 | 0 |
Jan 30 2024 | 22.76 | -0.66 | -2.82% | 23.33 | 23.39 | 22.31 | 0 |
Jan 29 2024 | 23.42 | 0.81 | 3.58% | 22.42 | 23.54 | 22.25 | 0 |
Jan 26 2024 | 22.61 | 0.67 | 3.05% | 21.81 | 22.76 | 21.62 | 0 |
Jan 25 2024 | 21.94 | 0.32 | 1.48% | 21.89 | 22.22 | 21.58 | 0 |